Identifier on OKEx: UXLINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.3080 USDT |
2,206,921.5700 |
0.3025 USDT |
0.2977 USDT |
0.3167 USDT |
0.3149 USDT |
| 2025-08-25 |
0.3112 USDT |
2,749,768.0400 |
0.3213 USDT |
0.2971 USDT |
0.3235 USDT |
0.3032 USDT |
| 2025-08-24 |
0.3219 USDT |
2,950,165.0900 |
0.3262 USDT |
0.3154 USDT |
0.3321 USDT |
0.3212 USDT |
| 2025-08-23 |
0.3228 USDT |
1,658,628.9100 |
0.3288 USDT |
0.3125 USDT |
0.3291 USDT |
0.3262 USDT |
| 2025-08-22 |
0.3128 USDT |
2,498,855.0100 |
0.3092 USDT |
0.2977 USDT |
0.3299 USDT |
0.3288 USDT |
| 2025-08-21 |
0.3112 USDT |
2,069,325.6000 |
0.3142 USDT |
0.3056 USDT |
0.3163 USDT |
0.3091 USDT |
| 2025-08-20 |
0.3093 USDT |
3,398,489.1200 |
0.3070 USDT |
0.3008 USDT |
0.3148 USDT |
0.3141 USDT |
| 2025-08-19 |
0.3152 USDT |
2,775,838.2200 |
0.3233 USDT |
0.3062 USDT |
0.3253 USDT |
0.3071 USDT |
| 2025-08-18 |
0.3230 USDT |
3,008,699.7800 |
0.3337 USDT |
0.3166 USDT |
0.3342 USDT |
0.3232 USDT |
| 2025-08-17 |
0.3349 USDT |
1,759,994.0300 |
0.3314 USDT |
0.3300 USDT |
0.3407 USDT |
0.3338 USDT |
| 2025-08-16 |
0.3291 USDT |
1,248,767.0500 |
0.3267 USDT |
0.3257 USDT |
0.3323 USDT |
0.3314 USDT |
| 2025-08-15 |
0.3279 USDT |
3,476,993.9000 |
0.3286 USDT |
0.3192 USDT |
0.3374 USDT |
0.3267 USDT |
| 2025-08-14 |
0.3391 USDT |
6,411,682.5200 |
0.3595 USDT |
0.3212 USDT |
0.3624 USDT |
0.3287 USDT |
| 2025-08-13 |
0.3561 USDT |
2,970,824.1600 |
0.3556 USDT |
0.3461 USDT |
0.3612 USDT |
0.3595 USDT |
| 2025-08-12 |
0.3462 USDT |
2,629,247.0800 |
0.3426 USDT |
0.3338 USDT |
0.3598 USDT |
0.3556 USDT |
| 2025-08-11 |
0.3582 USDT |
5,969,844.0400 |
0.3517 USDT |
0.3398 USDT |
0.3716 USDT |
0.3426 USDT |
| 2025-08-10 |
0.3531 USDT |
2,517,842.8200 |
0.3576 USDT |
0.3455 USDT |
0.3593 USDT |
0.3518 USDT |
| 2025-08-09 |
0.3578 USDT |
9,808,732.2100 |
0.3425 USDT |
0.3425 USDT |
0.3658 USDT |
0.3577 USDT |
| 2025-08-08 |
0.3366 USDT |
3,149,244.8100 |
0.3374 USDT |
0.3328 USDT |
0.3436 USDT |
0.3423 USDT |
| 2025-08-07 |
0.3320 USDT |
3,218,552.4400 |
0.3271 USDT |
0.3233 USDT |
0.3376 USDT |
0.3374 USDT |
| 2025-08-06 |
0.3221 USDT |
1,609,442.2000 |
0.3237 USDT |
0.3148 USDT |
0.3289 USDT |
0.3272 USDT |
| 2025-08-05 |
0.3284 USDT |
1,725,618.4900 |
0.3386 USDT |
0.3178 USDT |
0.3391 USDT |
0.3235 USDT |
| 2025-08-04 |
0.3318 USDT |
1,670,465.1100 |
0.3297 USDT |
0.3270 USDT |
0.3387 USDT |
0.3386 USDT |
| 2025-08-03 |
0.3256 USDT |
1,559,129.7300 |
0.3179 USDT |
0.3127 USDT |
0.3316 USDT |
0.3298 USDT |
| 2025-08-02 |
0.3211 USDT |
2,066,350.9600 |
0.3244 USDT |
0.3114 USDT |
0.3291 USDT |
0.3179 USDT |
| 2025-08-01 |
0.3252 USDT |
3,460,407.9400 |
0.3315 USDT |
0.3167 USDT |
0.3323 USDT |
0.3248 USDT |
| 2025-07-31 |
0.3472 USDT |
2,501,783.8000 |
0.3472 USDT |
0.3293 USDT |
0.3585 USDT |
0.3316 USDT |
| 2025-07-30 |
0.3454 USDT |
2,522,694.6200 |
0.3572 USDT |
0.3314 USDT |
0.3573 USDT |
0.3471 USDT |
| 2025-07-29 |
0.3588 USDT |
3,128,546.1500 |
0.3612 USDT |
0.3521 USDT |
0.3675 USDT |
0.3571 USDT |
| 2025-07-28 |
0.3719 USDT |
3,441,375.9300 |
0.3855 USDT |
0.3569 USDT |
0.3880 USDT |
0.3614 USDT |
| 2025-07-27 |
0.3808 USDT |
2,988,165.4700 |
0.3731 USDT |
0.3731 USDT |
0.3879 USDT |
0.3855 USDT |
| 2025-07-26 |
0.3722 USDT |
2,360,044.0300 |
0.3704 USDT |
0.3672 USDT |
0.3777 USDT |
0.3727 USDT |
| 2025-07-25 |
0.3642 USDT |
2,280,032.9200 |
0.3723 USDT |
0.3561 USDT |
0.3726 USDT |
0.3704 USDT |
| 2025-07-24 |
0.3750 USDT |
6,415,193.3400 |
0.3880 USDT |
0.3511 USDT |
0.3888 USDT |
0.3740 USDT |
| 2025-07-23 |
0.4083 USDT |
15,461,271.6500 |
0.4312 USDT |
0.3760 USDT |
0.4479 USDT |
0.3879 USDT |
| 2025-07-22 |
0.4380 USDT |
37,531,567.3700 |
0.4013 USDT |
0.4010 USDT |
0.4690 USDT |
0.4317 USDT |
| 2025-07-21 |
0.3949 USDT |
12,937,431.8900 |
0.3834 USDT |
0.3749 USDT |
0.4133 USDT |
0.4010 USDT |
| 2025-07-20 |
0.3758 USDT |
6,740,552.5200 |
0.3699 USDT |
0.3675 USDT |
0.3883 USDT |
0.3837 USDT |
| 2025-07-19 |
0.3665 USDT |
4,945,359.4400 |
0.3643 USDT |
0.3594 USDT |
0.3727 USDT |
0.3700 USDT |
| 2025-07-18 |
0.3664 USDT |
20,612,804.6000 |
0.3692 USDT |
0.3575 USDT |
0.3809 USDT |
0.3642 USDT |
| 2025-07-17 |
0.3683 USDT |
3,367,983.5400 |
0.3731 USDT |
0.3625 USDT |
0.3739 USDT |
0.3693 USDT |
| 2025-07-16 |
0.3706 USDT |
2,037,516.9800 |
0.3731 USDT |
0.3648 USDT |
0.3772 USDT |
0.3733 USDT |
| 2025-07-15 |
0.3630 USDT |
4,205,381.7100 |
0.3737 USDT |
0.3552 USDT |
0.3737 USDT |
0.3724 USDT |
| 2025-07-14 |
0.3770 USDT |
4,656,278.8000 |
0.3802 USDT |
0.3658 USDT |
0.3870 USDT |
0.3742 USDT |
| 2025-07-13 |
0.3847 USDT |
15,930,737.7800 |
0.3614 USDT |
0.3614 USDT |
0.4070 USDT |
0.3802 USDT |
| 2025-07-12 |
0.3603 USDT |
6,040,199.9100 |
0.3602 USDT |
0.3518 USDT |
0.3688 USDT |
0.3611 USDT |
| 2025-07-11 |
0.3642 USDT |
11,439,096.9500 |
0.3641 USDT |
0.3535 USDT |
0.3728 USDT |
0.3605 USDT |
| 2025-07-10 |
0.3548 USDT |
8,120,439.3000 |
0.3589 USDT |
0.3447 USDT |
0.3652 USDT |
0.3641 USDT |
| 2025-07-09 |
0.3561 USDT |
5,809,026.7900 |
0.3624 USDT |
0.3485 USDT |
0.3675 USDT |
0.3588 USDT |
| 2025-07-08 |
0.3653 USDT |
7,057,849.3500 |
0.3711 USDT |
0.3568 USDT |
0.3810 USDT |
0.3624 USDT |