Identifier on OKEx: UXLINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.1223 USDT |
12,879,960.9800 |
0.1319 USDT |
0.1138 USDT |
0.1328 USDT |
0.1186 USDT |
| 2025-10-14 |
0.1396 USDT |
32,676,363.3700 |
0.1280 USDT |
0.1249 USDT |
0.1580 USDT |
0.1319 USDT |
| 2025-10-13 |
0.1238 USDT |
11,076,240.2000 |
0.1323 USDT |
0.1131 USDT |
0.1361 USDT |
0.1281 USDT |
| 2025-10-12 |
0.1301 USDT |
13,315,761.1800 |
0.1203 USDT |
0.1125 USDT |
0.1500 USDT |
0.1318 USDT |
| 2025-10-11 |
0.1293 USDT |
5,085,340.8700 |
0.1390 USDT |
0.1134 USDT |
0.1426 USDT |
0.1202 USDT |
| 2025-10-10 |
0.1639 USDT |
9,888,349.1200 |
0.1717 USDT |
0.1068 USDT |
0.1840 USDT |
0.1391 USDT |
| 2025-10-09 |
0.1719 USDT |
7,501,262.0000 |
0.1753 USDT |
0.1600 USDT |
0.1949 USDT |
0.1710 USDT |
| 2025-10-08 |
0.1820 USDT |
14,147,372.5900 |
0.1896 USDT |
0.1666 USDT |
0.2009 USDT |
0.1755 USDT |
| 2025-10-07 |
0.2041 USDT |
13,976,016.4200 |
0.1987 USDT |
0.1805 USDT |
0.2400 USDT |
0.1893 USDT |
| 2025-10-06 |
0.2199 USDT |
42,674,278.1800 |
0.1830 USDT |
0.1620 USDT |
0.2729 USDT |
0.1985 USDT |
| 2025-10-05 |
0.1992 USDT |
28,602,424.7600 |
0.2231 USDT |
0.1700 USDT |
0.2500 USDT |
0.1837 USDT |
| 2025-10-04 |
0.1979 USDT |
35,338,238.4000 |
0.0910 USDT |
0.0800 USDT |
0.2642 USDT |
0.2221 USDT |
| 2025-10-03 |
0.0886 USDT |
1,340,755.6700 |
0.1000 USDT |
0.0742 USDT |
0.1031 USDT |
0.0910 USDT |
| 2025-10-02 |
0.1039 USDT |
480,356.7800 |
0.1137 USDT |
0.1000 USDT |
0.1137 USDT |
0.1000 USDT |
| 2025-10-01 |
0.1124 USDT |
733,989.4800 |
0.1200 USDT |
0.1075 USDT |
0.1211 USDT |
0.1137 USDT |
| 2025-09-30 |
0.1261 USDT |
241,915.2100 |
0.1307 USDT |
0.1200 USDT |
0.1307 USDT |
0.1200 USDT |
| 2025-09-29 |
0.1358 USDT |
304,577.4100 |
0.1380 USDT |
0.1252 USDT |
0.1420 USDT |
0.1307 USDT |
| 2025-09-28 |
0.1318 USDT |
1,629,859.7700 |
0.1200 USDT |
0.1194 USDT |
0.1471 USDT |
0.1380 USDT |
| 2025-09-27 |
0.1237 USDT |
636,137.7500 |
0.1286 USDT |
0.1179 USDT |
0.1315 USDT |
0.1200 USDT |
| 2025-09-26 |
0.1358 USDT |
1,377,841.5100 |
0.1400 USDT |
0.1198 USDT |
0.1501 USDT |
0.1288 USDT |
| 2025-09-25 |
0.1747 USDT |
3,241,908.4100 |
0.1719 USDT |
0.1318 USDT |
0.2122 USDT |
0.1400 USDT |
| 2025-09-24 |
0.1998 USDT |
5,091,830.7900 |
0.1813 USDT |
0.1648 USDT |
0.2402 USDT |
0.1713 USDT |
| 2025-09-23 |
0.1632 USDT |
14,910,267.8200 |
0.1264 USDT |
0.0850 USDT |
0.2980 USDT |
0.1813 USDT |
| 2025-09-22 |
0.2411 USDT |
34,640,347.5200 |
0.3215 USDT |
0.1200 USDT |
0.3328 USDT |
0.1264 USDT |
| 2025-09-21 |
0.3223 USDT |
2,543,001.3000 |
0.3225 USDT |
0.3187 USDT |
0.3278 USDT |
0.3216 USDT |
| 2025-09-20 |
0.3223 USDT |
1,307,585.0400 |
0.3220 USDT |
0.3180 USDT |
0.3253 USDT |
0.3226 USDT |
| 2025-09-19 |
0.3286 USDT |
3,036,554.0200 |
0.3296 USDT |
0.3195 USDT |
0.3389 USDT |
0.3220 USDT |
| 2025-09-18 |
0.3270 USDT |
1,944,586.2600 |
0.3263 USDT |
0.3241 USDT |
0.3320 USDT |
0.3296 USDT |
| 2025-09-17 |
0.3192 USDT |
1,891,938.9300 |
0.3212 USDT |
0.3150 USDT |
0.3262 USDT |
0.3262 USDT |
| 2025-09-16 |
0.3187 USDT |
2,274,024.8800 |
0.3189 USDT |
0.3142 USDT |
0.3228 USDT |
0.3210 USDT |
| 2025-09-15 |
0.3208 USDT |
3,574,827.9900 |
0.3268 USDT |
0.3139 USDT |
0.3296 USDT |
0.3190 USDT |
| 2025-09-14 |
0.3297 USDT |
4,969,756.6500 |
0.3384 USDT |
0.3228 USDT |
0.3394 USDT |
0.3270 USDT |
| 2025-09-13 |
0.3362 USDT |
4,710,854.7800 |
0.3368 USDT |
0.3326 USDT |
0.3412 USDT |
0.3384 USDT |
| 2025-09-12 |
0.3307 USDT |
3,843,378.4000 |
0.3307 USDT |
0.3257 USDT |
0.3375 USDT |
0.3367 USDT |
| 2025-09-11 |
0.3280 USDT |
2,286,366.1300 |
0.3319 USDT |
0.3218 USDT |
0.3323 USDT |
0.3306 USDT |
| 2025-09-10 |
0.3300 USDT |
3,663,304.5600 |
0.3312 USDT |
0.3257 USDT |
0.3346 USDT |
0.3318 USDT |
| 2025-09-09 |
0.3282 USDT |
5,223,842.2600 |
0.3260 USDT |
0.3215 USDT |
0.3353 USDT |
0.3308 USDT |
| 2025-09-08 |
0.3226 USDT |
3,986,399.3600 |
0.3155 USDT |
0.3138 USDT |
0.3279 USDT |
0.3260 USDT |
| 2025-09-07 |
0.3142 USDT |
970,033.5100 |
0.3119 USDT |
0.3119 USDT |
0.3169 USDT |
0.3155 USDT |
| 2025-09-06 |
0.3129 USDT |
2,055,669.6000 |
0.3146 USDT |
0.3102 USDT |
0.3153 USDT |
0.3119 USDT |
| 2025-09-05 |
0.3134 USDT |
5,160,357.6100 |
0.3113 USDT |
0.3091 USDT |
0.3168 USDT |
0.3145 USDT |
| 2025-09-04 |
0.3121 USDT |
4,266,384.5100 |
0.3208 USDT |
0.3082 USDT |
0.3211 USDT |
0.3115 USDT |
| 2025-09-03 |
0.3177 USDT |
1,635,734.7100 |
0.3185 USDT |
0.3138 USDT |
0.3209 USDT |
0.3207 USDT |
| 2025-09-02 |
0.3155 USDT |
2,383,738.3700 |
0.3146 USDT |
0.3106 USDT |
0.3197 USDT |
0.3188 USDT |
| 2025-09-01 |
0.3136 USDT |
4,806,688.7100 |
0.3232 USDT |
0.3066 USDT |
0.3232 USDT |
0.3145 USDT |
| 2025-08-31 |
0.3326 USDT |
2,707,184.3800 |
0.3413 USDT |
0.3223 USDT |
0.3457 USDT |
0.3232 USDT |
| 2025-08-30 |
0.3380 USDT |
9,463,068.1900 |
0.3268 USDT |
0.3234 USDT |
0.3555 USDT |
0.3413 USDT |
| 2025-08-29 |
0.3348 USDT |
22,539,387.0700 |
0.3189 USDT |
0.3154 USDT |
0.3625 USDT |
0.3270 USDT |
| 2025-08-28 |
0.3154 USDT |
1,594,667.0600 |
0.3118 USDT |
0.3082 USDT |
0.3204 USDT |
0.3187 USDT |
| 2025-08-27 |
0.3134 USDT |
2,128,294.2400 |
0.3150 USDT |
0.3095 USDT |
0.3171 USDT |
0.3118 USDT |