Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: UXLINK-USDT
Price
Date Price Volume Open Low High Close
2025-03-10 0.4421 USDT 5,652,914.9900 0.4407 USDT 0.4145 USDT 0.4680 USDT 0.4160 USDT
2025-03-09 0.4703 USDT 4,095,286.3400 0.5052 USDT 0.4308 USDT 0.5060 USDT 0.4403 USDT
2025-03-08 0.5058 USDT 1,240,232.5100 0.5146 USDT 0.4976 USDT 0.5146 USDT 0.5053 USDT
2025-03-07 0.5209 USDT 4,276,992.1600 0.5231 USDT 0.4889 USDT 0.5498 USDT 0.5147 USDT
2025-03-06 0.5290 USDT 2,079,858.9600 0.5422 USDT 0.5088 USDT 0.5465 USDT 0.5234 USDT
2025-03-05 0.5313 USDT 3,313,634.1100 0.5366 USDT 0.5169 USDT 0.5435 USDT 0.5425 USDT
2025-03-04 0.5277 USDT 13,372,713.4900 0.5140 USDT 0.4939 USDT 0.5531 USDT 0.5363 USDT
2025-03-03 0.5551 USDT 5,997,128.3800 0.6275 USDT 0.4987 USDT 0.6292 USDT 0.5144 USDT
2025-03-02 0.6145 USDT 3,770,647.3000 0.5935 USDT 0.5753 USDT 0.6386 USDT 0.6277 USDT
2025-03-01 0.5943 USDT 3,366,270.8100 0.6001 USDT 0.5565 USDT 0.6185 USDT 0.5935 USDT
2025-02-28 0.5752 USDT 2,944,193.1200 0.6077 USDT 0.5429 USDT 0.6183 USDT 0.6000 USDT
2025-02-27 0.6129 USDT 3,615,656.0400 0.6086 USDT 0.5858 USDT 0.6290 USDT 0.6076 USDT
2025-02-26 0.6085 USDT 3,378,766.2100 0.6231 USDT 0.5823 USDT 0.6281 USDT 0.6084 USDT
2025-02-25 0.5928 USDT 6,532,808.5900 0.5930 USDT 0.5550 USDT 0.6265 USDT 0.6232 USDT
2025-02-24 0.6645 USDT 7,736,348.4500 0.6694 USDT 0.5763 USDT 0.7146 USDT 0.5929 USDT
2025-02-23 0.6742 USDT 2,898,656.6800 0.6652 USDT 0.6432 USDT 0.6991 USDT 0.6683 USDT
2025-02-22 0.6573 USDT 1,706,947.8800 0.6388 USDT 0.6307 USDT 0.6764 USDT 0.6653 USDT
2025-02-21 0.6644 USDT 3,224,295.9600 0.6656 USDT 0.6325 USDT 0.6898 USDT 0.6390 USDT
2025-02-20 0.6379 USDT 1,822,324.3400 0.6283 USDT 0.6210 USDT 0.6681 USDT 0.6659 USDT
2025-02-19 0.6130 USDT 1,856,294.1900 0.6153 USDT 0.5944 USDT 0.6320 USDT 0.6275 USDT
2025-02-18 0.6229 USDT 3,757,368.3600 0.6617 USDT 0.5894 USDT 0.6794 USDT 0.6153 USDT
2025-02-17 0.6620 USDT 2,630,843.5900 0.6602 USDT 0.6365 USDT 0.6915 USDT 0.6624 USDT
2025-02-16 0.6642 USDT 2,255,079.4100 0.6702 USDT 0.6533 USDT 0.6768 USDT 0.6603 USDT
2025-02-15 0.6792 USDT 2,441,736.2000 0.7036 USDT 0.6609 USDT 0.7069 USDT 0.6704 USDT
2025-02-14 0.7099 USDT 4,390,278.0800 0.7070 USDT 0.6888 USDT 0.7287 USDT 0.7036 USDT
2025-02-13 0.7348 USDT 9,232,197.3400 0.7344 USDT 0.6996 USDT 0.7718 USDT 0.7068 USDT
2025-02-12 0.7115 USDT 13,376,207.8800 0.6914 USDT 0.6522 USDT 0.7730 USDT 0.7343 USDT
2025-02-11 0.7153 USDT 6,635,505.4400 0.7326 USDT 0.6824 USDT 0.7395 USDT 0.6917 USDT
2025-02-10 0.7286 USDT 22,362,904.6900 0.7575 USDT 0.6861 USDT 0.7666 USDT 0.7327 USDT
2025-02-09 0.7571 USDT 20,094,441.3900 0.7445 USDT 0.6995 USDT 0.8261 USDT 0.7578 USDT
2025-02-08 0.7678 USDT 24,661,232.6000 0.6849 USDT 0.6790 USDT 0.8394 USDT 0.7450 USDT
2025-02-07 0.6598 USDT 20,850,701.7300 0.5586 USDT 0.5582 USDT 0.7476 USDT 0.6849 USDT
2025-02-06 0.5843 USDT 1,990,922.8700 0.5986 USDT 0.5528 USDT 0.6132 USDT 0.5590 USDT
2025-02-05 0.6169 USDT 2,267,927.3800 0.6132 USDT 0.5904 USDT 0.6438 USDT 0.5985 USDT
2025-02-04 0.6247 USDT 2,886,295.4300 0.6608 USDT 0.5927 USDT 0.6657 USDT 0.6132 USDT
2025-02-03 0.5471 USDT 11,440,886.2200 0.6271 USDT 0.4567 USDT 0.6724 USDT 0.6608 USDT
2025-02-02 0.6753 USDT 5,075,509.3200 0.7313 USDT 0.5880 USDT 0.7431 USDT 0.6270 USDT
2025-02-01 0.7639 USDT 3,243,396.4600 0.8128 USDT 0.7214 USDT 0.8211 USDT 0.7314 USDT
2025-01-31 0.8351 USDT 3,317,007.5700 0.8392 USDT 0.8039 USDT 0.8683 USDT 0.8162 USDT
2025-01-30 0.8470 USDT 5,695,577.8100 0.8012 USDT 0.7989 USDT 0.8774 USDT 0.8388 USDT
2025-01-29 0.7955 USDT 3,418,782.8300 0.7689 USDT 0.7468 USDT 0.8354 USDT 0.8011 USDT
2025-01-28 0.8141 USDT 2,798,859.7600 0.8452 USDT 0.7513 USDT 0.8634 USDT 0.7688 USDT
2025-01-27 0.8355 USDT 6,880,115.9400 0.8992 USDT 0.7849 USDT 0.9129 USDT 0.8445 USDT
2025-01-26 0.8972 USDT 7,615,855.9800 0.8576 USDT 0.8418 USDT 0.9545 USDT 0.8992 USDT
2025-01-25 0.8446 USDT 3,510,665.5300 0.8462 USDT 0.8165 USDT 0.8711 USDT 0.8578 USDT
2025-01-24 0.8626 USDT 7,053,750.6300 0.8868 USDT 0.8114 USDT 0.9071 USDT 0.8457 USDT
2025-01-23 0.8821 USDT 16,494,538.2300 0.8429 USDT 0.8343 USDT 0.9215 USDT 0.8867 USDT
2025-01-22 0.8399 USDT 16,567,455.6300 0.8613 USDT 0.8130 USDT 0.8810 USDT 0.8422 USDT
2025-01-21 0.8480 USDT 11,981,406.7300 0.8827 USDT 0.8229 USDT 0.8914 USDT 0.8613 USDT
2025-01-20 0.9002 USDT 13,151,263.8200 0.9033 USDT 0.8445 USDT 0.9606 USDT 0.8826 USDT