Identifier on OKEx: UXLINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
0.1948 USDT |
4,297,065.2900 |
0.2100 USDT |
0.1837 USDT |
0.2109 USDT |
0.1874 USDT |
| 2024-07-21 |
0.2111 USDT |
6,529,631.4400 |
0.2205 USDT |
0.1944 USDT |
0.2250 USDT |
0.2099 USDT |
| 2024-07-20 |
0.2265 USDT |
9,175,452.4600 |
0.2452 USDT |
0.2120 USDT |
0.2452 USDT |
0.2211 USDT |
| 2024-07-19 |
0.2543 USDT |
26,919,308.3300 |
0.2187 USDT |
0.2075 USDT |
0.2800 USDT |
0.2454 USDT |
| 2024-07-18 |
0.2289 USDT |
25,545,040.0300 |
0.1000 USDT |
0.1000 USDT |
0.3300 USDT |
0.2178 USDT |