Identifier on OKEx: USDT-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
1.2979 SGD |
181,828.8510 USDT |
1.2972 SGD |
1.2965 SGD |
1.2993 SGD |
1.2972 SGD |
| 2025-12-05 |
1.2968 SGD |
134,078.8120 USDT |
1.2967 SGD |
1.2960 SGD |
1.2975 SGD |
1.2965 SGD |
| 2025-12-04 |
1.2965 SGD |
189,629.4640 USDT |
1.2968 SGD |
1.2951 SGD |
1.2970 SGD |
1.2968 SGD |
| 2025-12-03 |
1.2976 SGD |
353,075.3500 USDT |
1.2989 SGD |
1.2946 SGD |
1.2995 SGD |
1.2969 SGD |
| 2025-12-02 |
1.3003 SGD |
570,320.1250 USDT |
1.3015 SGD |
1.2966 SGD |
1.3029 SGD |
1.2992 SGD |
| 2025-12-01 |
1.2992 SGD |
895,485.1050 USDT |
1.2990 SGD |
1.2948 SGD |
1.3024 SGD |
1.3020 SGD |
| 2025-11-30 |
1.2989 SGD |
320,756.5820 USDT |
1.2970 SGD |
1.2969 SGD |
1.3004 SGD |
1.2999 SGD |
| 2025-11-29 |
1.2996 SGD |
118,197.5490 USDT |
1.2990 SGD |
1.2963 SGD |
1.3000 SGD |
1.3000 SGD |
| 2025-11-28 |
1.2991 SGD |
185,486.7920 USDT |
1.2990 SGD |
1.2972 SGD |
1.3013 SGD |
1.2990 SGD |
| 2025-11-27 |
1.2992 SGD |
289,391.4680 USDT |
1.2985 SGD |
1.2960 SGD |
1.3017 SGD |
1.2995 SGD |
| 2025-11-26 |
1.3005 SGD |
380,255.9880 USDT |
1.3024 SGD |
1.2972 SGD |
1.3042 SGD |
1.2976 SGD |
| 2025-11-25 |
1.3045 SGD |
793,976.2130 USDT |
1.3076 SGD |
1.3005 SGD |
1.3085 SGD |
1.3020 SGD |
| 2025-11-24 |
1.3069 SGD |
283,047.4280 USDT |
1.3090 SGD |
1.3039 SGD |
1.3097 SGD |
1.3078 SGD |
| 2025-11-23 |
1.3092 SGD |
138,937.9860 USDT |
1.3090 SGD |
1.3064 SGD |
1.3106 SGD |
1.3090 SGD |
| 2025-11-22 |
1.3090 SGD |
313,218.9350 USDT |
1.3095 SGD |
1.3063 SGD |
1.3102 SGD |
1.3067 SGD |
| 2025-11-21 |
1.3089 SGD |
786,418.9640 USDT |
1.3083 SGD |
1.3065 SGD |
1.3099 SGD |
1.3085 SGD |
| 2025-11-20 |
1.3078 SGD |
695,054.3340 USDT |
1.3074 SGD |
1.3059 SGD |
1.3094 SGD |
1.3083 SGD |
| 2025-11-19 |
1.3049 SGD |
158,833.2790 USDT |
1.3030 SGD |
1.3028 SGD |
1.3075 SGD |
1.3072 SGD |
| 2025-11-18 |
1.3045 SGD |
316,043.5360 USDT |
1.3040 SGD |
1.3027 SGD |
1.3071 SGD |
1.3028 SGD |
| 2025-11-17 |
1.3043 SGD |
632,780.2660 USDT |
1.3025 SGD |
1.3012 SGD |
1.3071 SGD |
1.3059 SGD |
| 2025-11-16 |
1.3018 SGD |
279,415.1170 USDT |
1.3025 SGD |
1.2987 SGD |
1.3038 SGD |
1.3025 SGD |
| 2025-11-15 |
1.3009 SGD |
567,765.7460 USDT |
1.3025 SGD |
1.2988 SGD |
1.3031 SGD |
1.3028 SGD |
| 2025-11-14 |
1.3023 SGD |
684,929.3560 USDT |
1.3010 SGD |
1.3007 SGD |
1.3038 SGD |
1.3015 SGD |
| 2025-11-13 |
1.3013 SGD |
266,938.4440 USDT |
1.3040 SGD |
1.3000 SGD |
1.3059 SGD |
1.3039 SGD |
| 2025-11-12 |
1.3048 SGD |
268,106.6930 USDT |
1.3020 SGD |
1.3010 SGD |
1.3071 SGD |
1.3033 SGD |
| 2025-11-11 |
1.3049 SGD |
172,779.3900 USDT |
1.3021 SGD |
1.3010 SGD |
1.3071 SGD |
1.3010 SGD |
| 2025-11-10 |
1.3032 SGD |
197,388.9290 USDT |
1.3037 SGD |
1.3019 SGD |
1.3048 SGD |
1.3019 SGD |
| 2025-11-09 |
1.3036 SGD |
227,467.6780 USDT |
1.3039 SGD |
1.3013 SGD |
1.3041 SGD |
1.3030 SGD |
| 2025-11-08 |
1.3030 SGD |
91,249.4900 USDT |
1.3051 SGD |
1.3009 SGD |
1.3051 SGD |
1.3040 SGD |
| 2025-11-07 |
1.3057 SGD |
319,440.2550 USDT |
1.3070 SGD |
1.3007 SGD |
1.3070 SGD |
1.3052 SGD |
| 2025-11-06 |
1.3071 SGD |
282,985.7800 USDT |
1.3100 SGD |
1.3047 SGD |
1.3101 SGD |
1.3071 SGD |
| 2025-11-05 |
1.3091 SGD |
646,601.0090 USDT |
1.3100 SGD |
1.3067 SGD |
1.3126 SGD |
1.3100 SGD |
| 2025-11-04 |
1.3089 SGD |
570,549.3640 USDT |
1.3075 SGD |
1.3050 SGD |
1.3122 SGD |
1.3115 SGD |
| 2025-11-03 |
1.3042 SGD |
522,127.9950 USDT |
1.3035 SGD |
1.3020 SGD |
1.3088 SGD |
1.3075 SGD |
| 2025-11-02 |
1.3026 SGD |
138,940.3420 USDT |
1.3040 SGD |
1.3011 SGD |
1.3044 SGD |
1.3024 SGD |
| 2025-11-01 |
1.3035 SGD |
157,762.5100 USDT |
1.3022 SGD |
1.3015 SGD |
1.3045 SGD |
1.3040 SGD |
| 2025-10-31 |
1.3029 SGD |
448,001.9100 USDT |
1.3030 SGD |
1.3000 SGD |
1.3066 SGD |
1.3023 SGD |
| 2025-10-30 |
1.3019 SGD |
414,720.7610 USDT |
1.2995 SGD |
1.2965 SGD |
1.3081 SGD |
1.3030 SGD |
| 2025-10-29 |
1.2977 SGD |
386,585.8890 USDT |
1.2980 SGD |
1.2950 SGD |
1.3006 SGD |
1.2976 SGD |
| 2025-10-28 |
1.2983 SGD |
657,272.3560 USDT |
1.2990 SGD |
1.2956 SGD |
1.3000 SGD |
1.2988 SGD |
| 2025-10-27 |
1.2989 SGD |
756,488.8470 USDT |
1.3000 SGD |
1.2960 SGD |
1.3029 SGD |
1.2972 SGD |
| 2025-10-26 |
1.3001 SGD |
255,436.4590 USDT |
1.3000 SGD |
1.2987 SGD |
1.3030 SGD |
1.2989 SGD |
| 2025-10-25 |
1.3020 SGD |
361,171.7620 USDT |
1.3000 SGD |
1.2990 SGD |
1.3044 SGD |
1.2995 SGD |
| 2025-10-24 |
1.3016 SGD |
130,781.5740 USDT |
1.3024 SGD |
1.2990 SGD |
1.3035 SGD |
1.3000 SGD |
| 2025-10-23 |
1.3023 SGD |
319,855.0340 USDT |
1.3018 SGD |
1.2991 SGD |
1.3044 SGD |
1.3010 SGD |
| 2025-10-22 |
1.3005 SGD |
212,749.9120 USDT |
1.3000 SGD |
1.2980 SGD |
1.3018 SGD |
1.3011 SGD |
| 2025-10-21 |
1.2967 SGD |
330,855.6060 USDT |
1.2950 SGD |
1.2945 SGD |
1.3000 SGD |
1.3000 SGD |
| 2025-10-20 |
1.2950 SGD |
575,369.1520 USDT |
1.2999 SGD |
1.2939 SGD |
1.2999 SGD |
1.2950 SGD |
| 2025-10-19 |
1.2981 SGD |
469,313.9490 USDT |
1.2979 SGD |
1.2962 SGD |
1.3008 SGD |
1.3002 SGD |
| 2025-10-18 |
1.2986 SGD |
282,355.6000 USDT |
1.3000 SGD |
1.2960 SGD |
1.3017 SGD |
1.2980 SGD |