Identifier on OKEx: USDT-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
1.2850 SGD |
196,102.5440 USDT |
1.2838 SGD |
1.2816 SGD |
1.2873 SGD |
1.2845 SGD |
| 2026-01-07 |
1.2827 SGD |
590,211.6490 USDT |
1.2817 SGD |
1.2800 SGD |
1.2844 SGD |
1.2841 SGD |
| 2026-01-06 |
1.2809 SGD |
318,257.0790 USDT |
1.2833 SGD |
1.2766 SGD |
1.2839 SGD |
1.2802 SGD |
| 2026-01-05 |
1.2860 SGD |
534,208.9720 USDT |
1.2874 SGD |
1.2834 SGD |
1.2889 SGD |
1.2834 SGD |
| 2026-01-04 |
1.2871 SGD |
164,032.8300 USDT |
1.2856 SGD |
1.2855 SGD |
1.2890 SGD |
1.2889 SGD |
| 2026-01-03 |
1.2867 SGD |
288,963.6680 USDT |
1.2870 SGD |
1.2855 SGD |
1.2880 SGD |
1.2864 SGD |
| 2026-01-02 |
1.2848 SGD |
384,217.9470 USDT |
1.2857 SGD |
1.2810 SGD |
1.2870 SGD |
1.2867 SGD |
| 2026-01-01 |
1.2851 SGD |
304,780.2730 USDT |
1.2835 SGD |
1.2827 SGD |
1.2870 SGD |
1.2860 SGD |
| 2025-12-31 |
1.2855 SGD |
512,333.7640 USDT |
1.2855 SGD |
1.2828 SGD |
1.2883 SGD |
1.2835 SGD |
| 2025-12-30 |
1.2845 SGD |
84,006.6780 USDT |
1.2854 SGD |
1.2820 SGD |
1.2860 SGD |
1.2850 SGD |
| 2025-12-29 |
1.2843 SGD |
301,979.0900 USDT |
1.2841 SGD |
1.2820 SGD |
1.2877 SGD |
1.2854 SGD |
| 2025-12-28 |
1.2865 SGD |
107,849.4630 USDT |
1.2883 SGD |
1.2841 SGD |
1.2886 SGD |
1.2850 SGD |
| 2025-12-27 |
1.2864 SGD |
132,651.3500 USDT |
1.2875 SGD |
1.2846 SGD |
1.2887 SGD |
1.2883 SGD |
| 2025-12-26 |
1.2868 SGD |
201,935.5760 USDT |
1.2860 SGD |
1.2834 SGD |
1.2883 SGD |
1.2875 SGD |
| 2025-12-25 |
1.2868 SGD |
441,211.2260 USDT |
1.2860 SGD |
1.2826 SGD |
1.2882 SGD |
1.2860 SGD |
| 2025-12-24 |
1.2852 SGD |
238,857.1920 USDT |
1.2832 SGD |
1.2799 SGD |
1.2865 SGD |
1.2864 SGD |
| 2025-12-23 |
1.2849 SGD |
387,573.5830 USDT |
1.2870 SGD |
1.2834 SGD |
1.2897 SGD |
1.2839 SGD |
| 2025-12-22 |
1.2917 SGD |
254,738.3310 USDT |
1.2949 SGD |
1.2873 SGD |
1.2951 SGD |
1.2877 SGD |
| 2025-12-21 |
1.2941 SGD |
145,747.9730 USDT |
1.2945 SGD |
1.2926 SGD |
1.2956 SGD |
1.2949 SGD |
| 2025-12-20 |
1.2939 SGD |
78,618.5670 USDT |
1.2925 SGD |
1.2924 SGD |
1.2950 SGD |
1.2930 SGD |
| 2025-12-19 |
1.2920 SGD |
174,726.3580 USDT |
1.2895 SGD |
1.2895 SGD |
1.2936 SGD |
1.2936 SGD |
| 2025-12-18 |
1.2921 SGD |
257,966.4770 USDT |
1.2932 SGD |
1.2889 SGD |
1.2936 SGD |
1.2927 SGD |
| 2025-12-17 |
1.2925 SGD |
145,256.8120 USDT |
1.2916 SGD |
1.2911 SGD |
1.2940 SGD |
1.2932 SGD |
| 2025-12-16 |
1.2913 SGD |
274,864.4850 USDT |
1.2925 SGD |
1.2889 SGD |
1.2930 SGD |
1.2915 SGD |
| 2025-12-15 |
1.2915 SGD |
139,336.8000 USDT |
1.2936 SGD |
1.2890 SGD |
1.2939 SGD |
1.2925 SGD |
| 2025-12-14 |
1.2924 SGD |
152,875.2210 USDT |
1.2931 SGD |
1.2920 SGD |
1.2931 SGD |
1.2931 SGD |
| 2025-12-13 |
1.2919 SGD |
142,122.4280 USDT |
1.2941 SGD |
1.2900 SGD |
1.2941 SGD |
1.2931 SGD |
| 2025-12-12 |
1.2926 SGD |
169,904.1490 USDT |
1.2925 SGD |
1.2900 SGD |
1.2945 SGD |
1.2941 SGD |
| 2025-12-11 |
1.2940 SGD |
316,619.2350 USDT |
1.2941 SGD |
1.2900 SGD |
1.2970 SGD |
1.2902 SGD |
| 2025-12-10 |
1.2966 SGD |
299,222.2060 USDT |
1.2970 SGD |
1.2948 SGD |
1.2988 SGD |
1.2948 SGD |
| 2025-12-09 |
1.2978 SGD |
373,795.2330 USDT |
1.2977 SGD |
1.2959 SGD |
1.2997 SGD |
1.2988 SGD |
| 2025-12-08 |
1.2964 SGD |
471,551.4130 USDT |
1.2983 SGD |
1.2944 SGD |
1.2983 SGD |
1.2977 SGD |
| 2025-12-07 |
1.2980 SGD |
201,477.4370 USDT |
1.2979 SGD |
1.2961 SGD |
1.2992 SGD |
1.2987 SGD |
| 2025-12-06 |
1.2979 SGD |
181,828.8510 USDT |
1.2972 SGD |
1.2965 SGD |
1.2993 SGD |
1.2972 SGD |
| 2025-12-05 |
1.2968 SGD |
134,078.8120 USDT |
1.2967 SGD |
1.2960 SGD |
1.2975 SGD |
1.2965 SGD |
| 2025-12-04 |
1.2965 SGD |
189,629.4640 USDT |
1.2968 SGD |
1.2951 SGD |
1.2970 SGD |
1.2968 SGD |
| 2025-12-03 |
1.2976 SGD |
353,075.3500 USDT |
1.2989 SGD |
1.2946 SGD |
1.2995 SGD |
1.2969 SGD |
| 2025-12-02 |
1.3003 SGD |
570,320.1250 USDT |
1.3015 SGD |
1.2966 SGD |
1.3029 SGD |
1.2992 SGD |
| 2025-12-01 |
1.2992 SGD |
895,485.1050 USDT |
1.2990 SGD |
1.2948 SGD |
1.3024 SGD |
1.3020 SGD |
| 2025-11-30 |
1.2989 SGD |
320,756.5820 USDT |
1.2970 SGD |
1.2969 SGD |
1.3004 SGD |
1.2999 SGD |
| 2025-11-29 |
1.2996 SGD |
118,197.5490 USDT |
1.2990 SGD |
1.2963 SGD |
1.3000 SGD |
1.3000 SGD |
| 2025-11-28 |
1.2991 SGD |
185,486.7920 USDT |
1.2990 SGD |
1.2972 SGD |
1.3013 SGD |
1.2990 SGD |
| 2025-11-27 |
1.2992 SGD |
289,391.4680 USDT |
1.2985 SGD |
1.2960 SGD |
1.3017 SGD |
1.2995 SGD |
| 2025-11-26 |
1.3005 SGD |
380,255.9880 USDT |
1.3024 SGD |
1.2972 SGD |
1.3042 SGD |
1.2976 SGD |
| 2025-11-25 |
1.3045 SGD |
793,976.2130 USDT |
1.3076 SGD |
1.3005 SGD |
1.3085 SGD |
1.3020 SGD |
| 2025-11-24 |
1.3069 SGD |
283,047.4280 USDT |
1.3090 SGD |
1.3039 SGD |
1.3097 SGD |
1.3078 SGD |
| 2025-11-23 |
1.3092 SGD |
138,937.9860 USDT |
1.3090 SGD |
1.3064 SGD |
1.3106 SGD |
1.3090 SGD |
| 2025-11-22 |
1.3090 SGD |
313,218.9350 USDT |
1.3095 SGD |
1.3063 SGD |
1.3102 SGD |
1.3067 SGD |
| 2025-11-21 |
1.3089 SGD |
786,418.9640 USDT |
1.3083 SGD |
1.3065 SGD |
1.3099 SGD |
1.3085 SGD |
| 2025-11-20 |
1.3078 SGD |
695,054.3340 USDT |
1.3074 SGD |
1.3059 SGD |
1.3094 SGD |
1.3083 SGD |