Identifier on OKEx: USDT-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
1.2734 SGD |
139,229.7700 USDT |
1.2731 SGD |
1.2710 SGD |
1.2760 SGD |
1.2710 SGD |
| 2026-04-14 |
1.2755 SGD |
600,188.0400 USDT |
1.2746 SGD |
1.2717 SGD |
1.2779 SGD |
1.2742 SGD |
| 2026-04-13 |
1.2771 SGD |
204,598.5470 USDT |
1.2785 SGD |
1.2746 SGD |
1.2798 SGD |
1.2759 SGD |
| 2026-04-12 |
1.2777 SGD |
306,846.4540 USDT |
1.2788 SGD |
1.2749 SGD |
1.2799 SGD |
1.2799 SGD |
| 2026-04-11 |
1.2768 SGD |
225,545.6430 USDT |
1.2753 SGD |
1.2748 SGD |
1.2791 SGD |
1.2788 SGD |
| 2026-04-10 |
1.2762 SGD |
161,781.6040 USDT |
1.2737 SGD |
1.2737 SGD |
1.2794 SGD |
1.2754 SGD |
| 2026-04-09 |
1.2764 SGD |
249,862.9270 USDT |
1.2753 SGD |
1.2732 SGD |
1.2779 SGD |
1.2756 SGD |
| 2026-04-08 |
1.2763 SGD |
475,731.4970 USDT |
1.2783 SGD |
1.2722 SGD |
1.2795 SGD |
1.2780 SGD |
| 2026-04-07 |
1.2857 SGD |
393,768.2410 USDT |
1.2868 SGD |
1.2790 SGD |
1.2892 SGD |
1.2790 SGD |
| 2026-04-06 |
1.2852 SGD |
268,628.4080 USDT |
1.2874 SGD |
1.2829 SGD |
1.2889 SGD |
1.2868 SGD |
| 2026-04-05 |
1.2880 SGD |
103,329.8010 USDT |
1.2891 SGD |
1.2868 SGD |
1.2893 SGD |
1.2889 SGD |
| 2026-04-04 |
1.2888 SGD |
83,096.2230 USDT |
1.2891 SGD |
1.2869 SGD |
1.2892 SGD |
1.2891 SGD |
| 2026-04-03 |
1.2871 SGD |
228,858.3650 USDT |
1.2850 SGD |
1.2850 SGD |
1.2896 SGD |
1.2891 SGD |
| 2026-04-02 |
1.2864 SGD |
303,421.9130 USDT |
1.2829 SGD |
1.2805 SGD |
1.2891 SGD |
1.2875 SGD |
| 2026-04-01 |
1.2835 SGD |
455,488.0910 USDT |
1.2853 SGD |
1.2793 SGD |
1.2872 SGD |
1.2804 SGD |
| 2026-03-31 |
1.2896 SGD |
222,570.3040 USDT |
1.2921 SGD |
1.2842 SGD |
1.2925 SGD |
1.2850 SGD |
| 2026-03-30 |
1.2899 SGD |
161,542.8390 USDT |
1.2906 SGD |
1.2872 SGD |
1.2925 SGD |
1.2921 SGD |
| 2026-03-29 |
1.2881 SGD |
210,821.9920 USDT |
1.2900 SGD |
1.2855 SGD |
1.2930 SGD |
1.2906 SGD |
| 2026-03-28 |
1.2892 SGD |
291,936.0750 USDT |
1.2888 SGD |
1.2883 SGD |
1.2901 SGD |
1.2900 SGD |
| 2026-03-27 |
1.2853 SGD |
751,116.6380 USDT |
1.2851 SGD |
1.2826 SGD |
1.2892 SGD |
1.2888 SGD |
| 2026-03-26 |
1.2837 SGD |
277,107.0250 USDT |
1.2812 SGD |
1.2804 SGD |
1.2858 SGD |
1.2852 SGD |
| 2026-03-25 |
1.2798 SGD |
260,369.1260 USDT |
1.2778 SGD |
1.2768 SGD |
1.2814 SGD |
1.2812 SGD |
| 2026-03-24 |
1.2782 SGD |
110,178.3870 USDT |
1.2777 SGD |
1.2740 SGD |
1.2792 SGD |
1.2786 SGD |
| 2026-03-23 |
1.2807 SGD |
792,102.5390 USDT |
1.2855 SGD |
1.2741 SGD |
1.2860 SGD |
1.2754 SGD |
| 2026-03-22 |
1.2827 SGD |
302,537.6820 USDT |
1.2827 SGD |
1.2800 SGD |
1.2855 SGD |
1.2828 SGD |
| 2026-03-21 |
1.2825 SGD |
219,230.0910 USDT |
1.2822 SGD |
1.2810 SGD |
1.2828 SGD |
1.2827 SGD |
| 2026-03-20 |
1.2803 SGD |
60,867.4120 USDT |
1.2800 SGD |
1.2794 SGD |
1.2821 SGD |
1.2821 SGD |
| 2026-03-19 |
1.2827 SGD |
227,499.3190 USDT |
1.2838 SGD |
1.2797 SGD |
1.2851 SGD |
1.2802 SGD |
| 2026-03-18 |
1.2793 SGD |
365,398.8940 USDT |
1.2782 SGD |
1.2779 SGD |
1.2849 SGD |
1.2849 SGD |
| 2026-03-17 |
1.2789 SGD |
228,500.2670 USDT |
1.2804 SGD |
1.2751 SGD |
1.2805 SGD |
1.2784 SGD |
| 2026-03-16 |
1.2812 SGD |
147,809.0080 USDT |
1.2830 SGD |
1.2785 SGD |
1.2832 SGD |
1.2800 SGD |
| 2026-03-15 |
1.2846 SGD |
377,018.0740 USDT |
1.2847 SGD |
1.2815 SGD |
1.2860 SGD |
1.2860 SGD |
| 2026-03-14 |
1.2840 SGD |
238,394.4470 USDT |
1.2839 SGD |
1.2835 SGD |
1.2852 SGD |
1.2851 SGD |
| 2026-03-13 |
1.2810 SGD |
300,832.0780 USDT |
1.2772 SGD |
1.2766 SGD |
1.2839 SGD |
1.2839 SGD |
| 2026-03-12 |
1.2760 SGD |
219,315.6650 USDT |
1.2754 SGD |
1.2731 SGD |
1.2777 SGD |
1.2772 SGD |
| 2026-03-11 |
1.2734 SGD |
168,084.1380 USDT |
1.2736 SGD |
1.2709 SGD |
1.2751 SGD |
1.2727 SGD |
| 2026-03-10 |
1.2734 SGD |
227,380.2900 USDT |
1.2759 SGD |
1.2718 SGD |
1.2763 SGD |
1.2746 SGD |
| 2026-03-09 |
1.2807 SGD |
482,077.8480 USDT |
1.2858 SGD |
1.2760 SGD |
1.2858 SGD |
1.2760 SGD |
| 2026-03-08 |
1.2805 SGD |
365,416.5280 USDT |
1.2808 SGD |
1.2794 SGD |
1.2859 SGD |
1.2859 SGD |
| 2026-03-07 |
1.2812 SGD |
32,569.9940 USDT |
1.2814 SGD |
1.2793 SGD |
1.2815 SGD |
1.2814 SGD |
| 2026-03-06 |
1.2801 SGD |
300,829.2260 USDT |
1.2811 SGD |
1.2775 SGD |
1.2826 SGD |
1.2814 SGD |
| 2026-03-05 |
1.2786 SGD |
413,838.8850 USDT |
1.2779 SGD |
1.2753 SGD |
1.2812 SGD |
1.2811 SGD |
| 2026-03-04 |
1.2791 SGD |
247,068.7130 USDT |
1.2800 SGD |
1.2749 SGD |
1.2825 SGD |
1.2786 SGD |
| 2026-03-03 |
1.2787 SGD |
268,712.6440 USDT |
1.2720 SGD |
1.2716 SGD |
1.2858 SGD |
1.2800 SGD |
| 2026-03-02 |
1.2716 SGD |
474,362.2010 USDT |
1.2687 SGD |
1.2680 SGD |
1.2750 SGD |
1.2725 SGD |
| 2026-03-01 |
1.2683 SGD |
375,515.9700 USDT |
1.2662 SGD |
1.2655 SGD |
1.2750 SGD |
1.2725 SGD |
| 2026-02-28 |
1.2673 SGD |
228,966.2460 USDT |
1.2687 SGD |
1.2655 SGD |
1.2690 SGD |
1.2686 SGD |
| 2026-02-27 |
1.2666 SGD |
353,450.5420 USDT |
1.2687 SGD |
1.2645 SGD |
1.2691 SGD |
1.2687 SGD |
| 2026-02-26 |
1.2644 SGD |
417,187.8930 USDT |
1.2663 SGD |
1.2623 SGD |
1.2681 SGD |
1.2674 SGD |
| 2026-02-25 |
1.2680 SGD |
140,788.5510 USDT |
1.2703 SGD |
1.2651 SGD |
1.2703 SGD |
1.2663 SGD |