Identifier on OKEx: USDT-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
1.2888 SGD |
161,591.6480 USDT |
1.2856 SGD |
1.2856 SGD |
1.2919 SGD |
1.2883 SGD |
| 2025-06-18 |
1.2851 SGD |
306,030.0360 USDT |
1.2850 SGD |
1.2818 SGD |
1.2856 SGD |
1.2853 SGD |
| 2025-06-17 |
1.2811 SGD |
542,520.4310 USDT |
1.2800 SGD |
1.2753 SGD |
1.2845 SGD |
1.2845 SGD |
| 2025-06-16 |
1.2763 SGD |
817,209.6780 USDT |
1.2861 SGD |
1.2598 SGD |
1.2864 SGD |
1.2800 SGD |
| 2025-06-15 |
1.2857 SGD |
38,078.1160 USDT |
1.2864 SGD |
1.2820 SGD |
1.2865 SGD |
1.2861 SGD |
| 2025-06-14 |
1.2835 SGD |
80,419.2620 USDT |
1.2863 SGD |
1.2786 SGD |
1.2865 SGD |
1.2813 SGD |
| 2025-06-13 |
1.2844 SGD |
239,702.4450 USDT |
1.2813 SGD |
1.2813 SGD |
1.2881 SGD |
1.2863 SGD |
| 2025-06-12 |
1.2839 SGD |
77,214.2200 USDT |
1.2870 SGD |
1.2800 SGD |
1.2873 SGD |
1.2813 SGD |
| 2025-06-11 |
1.2874 SGD |
158,804.5970 USDT |
1.2889 SGD |
1.2840 SGD |
1.2908 SGD |
1.2875 SGD |
| 2025-06-10 |
1.2865 SGD |
333,785.9890 USDT |
1.2884 SGD |
1.2820 SGD |
1.2912 SGD |
1.2878 SGD |
| 2025-06-09 |
1.2906 SGD |
79,230.9570 USDT |
1.2929 SGD |
1.2880 SGD |
1.2931 SGD |
1.2884 SGD |
| 2025-06-08 |
1.2874 SGD |
173,003.6480 USDT |
1.2915 SGD |
1.2850 SGD |
1.2947 SGD |
1.2939 SGD |
| 2025-06-07 |
1.2943 SGD |
118,915.9720 USDT |
1.2949 SGD |
1.2873 SGD |
1.2952 SGD |
1.2915 SGD |
| 2025-06-06 |
1.2907 SGD |
102,586.6770 USDT |
1.2863 SGD |
1.2863 SGD |
1.2949 SGD |
1.2949 SGD |
| 2025-06-05 |
1.2886 SGD |
238,630.3010 USDT |
1.2906 SGD |
1.2850 SGD |
1.2935 SGD |
1.2919 SGD |
| 2025-06-04 |
1.2919 SGD |
155,926.2830 USDT |
1.2920 SGD |
1.2885 SGD |
1.2964 SGD |
1.2906 SGD |
| 2025-06-03 |
1.2902 SGD |
40,928.4040 USDT |
1.2916 SGD |
1.2875 SGD |
1.2920 SGD |
1.2920 SGD |
| 2025-06-02 |
1.2911 SGD |
99,702.1450 USDT |
1.2950 SGD |
1.2868 SGD |
1.2950 SGD |
1.2914 SGD |
| 2025-06-01 |
1.2967 SGD |
106,415.9200 USDT |
1.2950 SGD |
1.2922 SGD |
1.2980 SGD |
1.2922 SGD |
| 2025-05-31 |
1.2957 SGD |
149,918.2610 USDT |
1.2957 SGD |
1.2920 SGD |
1.2976 SGD |
1.2976 SGD |
| 2025-05-30 |
1.2913 SGD |
302,968.7320 USDT |
1.2917 SGD |
1.2896 SGD |
1.2960 SGD |
1.2939 SGD |
| 2025-05-29 |
1.2955 SGD |
334,021.3230 USDT |
1.2984 SGD |
1.2901 SGD |
1.2984 SGD |
1.2918 SGD |
| 2025-05-28 |
1.2918 SGD |
66,329.6750 USDT |
1.2893 SGD |
1.2886 SGD |
1.2980 SGD |
1.2980 SGD |
| 2025-05-27 |
1.2916 SGD |
205,303.6770 USDT |
1.2869 SGD |
1.2858 SGD |
1.2938 SGD |
1.2920 SGD |
| 2025-05-26 |
1.2837 SGD |
172,094.4320 USDT |
1.2847 SGD |
1.2816 SGD |
1.2884 SGD |
1.2880 SGD |
| 2025-05-25 |
1.2867 SGD |
91,907.2520 USDT |
1.2879 SGD |
1.2848 SGD |
1.2880 SGD |
1.2854 SGD |
| 2025-05-24 |
1.2874 SGD |
134,553.0960 USDT |
1.2873 SGD |
1.2820 SGD |
1.2882 SGD |
1.2879 SGD |
| 2025-05-23 |
1.2862 SGD |
195,404.6230 USDT |
1.2872 SGD |
1.2843 SGD |
1.2919 SGD |
1.2845 SGD |
| 2025-05-22 |
1.2900 SGD |
831,012.2030 USDT |
1.2901 SGD |
1.2875 SGD |
1.2949 SGD |
1.2922 SGD |
| 2025-05-21 |
1.2922 SGD |
110,868.0260 USDT |
1.2985 SGD |
1.2884 SGD |
1.2985 SGD |
1.2902 SGD |
| 2025-05-20 |
1.2968 SGD |
73,815.2900 USDT |
1.2986 SGD |
1.2950 SGD |
1.2986 SGD |
1.2980 SGD |
| 2025-05-19 |
1.2990 SGD |
121,843.6550 USDT |
1.3004 SGD |
1.2950 SGD |
1.3011 SGD |
1.2987 SGD |
| 2025-05-18 |
1.2996 SGD |
48,969.1100 USDT |
1.3030 SGD |
1.2953 SGD |
1.3031 SGD |
1.3005 SGD |
| 2025-05-17 |
1.3010 SGD |
99,138.8600 USDT |
1.3004 SGD |
1.2959 SGD |
1.3032 SGD |
1.3030 SGD |
| 2025-05-16 |
1.2988 SGD |
70,004.4410 USDT |
1.2992 SGD |
1.2900 SGD |
1.3017 SGD |
1.3005 SGD |
| 2025-05-15 |
1.2992 SGD |
267,476.8890 USDT |
1.3006 SGD |
1.2982 SGD |
1.3024 SGD |
1.2990 SGD |
| 2025-05-14 |
1.3005 SGD |
211,555.2320 USDT |
1.2970 SGD |
1.2962 SGD |
1.3044 SGD |
1.3010 SGD |
| 2025-05-13 |
1.3017 SGD |
280,175.6190 USDT |
1.3055 SGD |
1.2961 SGD |
1.3075 SGD |
1.3022 SGD |
| 2025-05-12 |
1.3006 SGD |
196,970.1020 USDT |
1.2982 SGD |
1.2940 SGD |
1.3093 SGD |
1.3050 SGD |
| 2025-05-11 |
1.2981 SGD |
107,433.0860 USDT |
1.2979 SGD |
1.2938 SGD |
1.3009 SGD |
1.2995 SGD |
| 2025-05-10 |
1.2983 SGD |
427,941.7800 USDT |
1.2985 SGD |
1.2960 SGD |
1.3009 SGD |
1.2970 SGD |
| 2025-05-09 |
1.2996 SGD |
478,873.3020 USDT |
1.3010 SGD |
1.2970 SGD |
1.3030 SGD |
1.2986 SGD |
| 2025-05-08 |
1.2991 SGD |
307,757.7810 USDT |
1.2940 SGD |
1.2940 SGD |
1.3032 SGD |
1.3022 SGD |
| 2025-05-07 |
1.2938 SGD |
403,761.3590 USDT |
1.2932 SGD |
1.2869 SGD |
1.2997 SGD |
1.2940 SGD |
| 2025-05-06 |
1.2948 SGD |
63,089.0380 USDT |
1.2935 SGD |
1.2877 SGD |
1.2999 SGD |
1.2879 SGD |
| 2025-05-05 |
1.2939 SGD |
339,749.2940 USDT |
1.3000 SGD |
1.2870 SGD |
1.3000 SGD |
1.2900 SGD |
| 2025-05-04 |
1.3039 SGD |
226,665.8740 USDT |
1.3041 SGD |
1.2973 SGD |
1.3061 SGD |
1.3000 SGD |
| 2025-05-03 |
1.3023 SGD |
174,841.2350 USDT |
1.3020 SGD |
1.2975 SGD |
1.3047 SGD |
1.2975 SGD |
| 2025-05-02 |
1.3037 SGD |
699,951.2640 USDT |
1.3144 SGD |
1.2950 SGD |
1.3144 SGD |
1.3020 SGD |
| 2025-05-01 |
1.3116 SGD |
649,968.3480 USDT |
1.3068 SGD |
1.3067 SGD |
1.3151 SGD |
1.3140 SGD |