Identifier on OKEx: USDT-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-05 |
1.2696 SGD |
85,800.8690 USDT |
1.2700 SGD |
1.2682 SGD |
1.2702 SGD |
1.2693 SGD |
| 2026-09-04 |
1.2693 SGD |
198,963.8570 USDT |
1.2694 SGD |
1.2679 SGD |
1.2708 SGD |
1.2700 SGD |
| 2026-09-03 |
1.2699 SGD |
520,584.4420 USDT |
1.2726 SGD |
1.2686 SGD |
1.2726 SGD |
1.2696 SGD |
| 2026-09-02 |
1.2733 SGD |
256,787.1510 USDT |
1.2744 SGD |
1.2702 SGD |
1.2754 SGD |
1.2726 SGD |
| 2026-09-01 |
1.2718 SGD |
745,652.4080 USDT |
1.2708 SGD |
1.2694 SGD |
1.2746 SGD |
1.2744 SGD |
| 2026-08-31 |
1.2740 SGD |
397,721.1680 USDT |
1.2762 SGD |
1.2710 SGD |
1.2762 SGD |
1.2729 SGD |
| 2026-08-30 |
1.2755 SGD |
124,914.6950 USDT |
1.2730 SGD |
1.2726 SGD |
1.2764 SGD |
1.2760 SGD |
| 2026-08-29 |
1.2730 SGD |
355,742.7120 USDT |
1.2730 SGD |
1.2729 SGD |
1.2730 SGD |
1.2730 SGD |
| 2026-08-28 |
1.2718 SGD |
743,395.3730 USDT |
1.2720 SGD |
1.2700 SGD |
1.2730 SGD |
1.2730 SGD |
| 2026-08-27 |
1.2713 SGD |
830,021.5750 USDT |
1.2725 SGD |
1.2693 SGD |
1.2730 SGD |
1.2728 SGD |
| 2026-08-26 |
1.2718 SGD |
280,348.0380 USDT |
1.2708 SGD |
1.2700 SGD |
1.2729 SGD |
1.2717 SGD |
| 2026-08-25 |
1.2716 SGD |
243,794.7560 USDT |
1.2720 SGD |
1.2706 SGD |
1.2731 SGD |
1.2708 SGD |
| 2026-08-24 |
1.2714 SGD |
380,739.9590 USDT |
1.2711 SGD |
1.2698 SGD |
1.2733 SGD |
1.2722 SGD |
| 2026-08-23 |
1.2717 SGD |
217,646.7340 USDT |
1.2722 SGD |
1.2697 SGD |
1.2729 SGD |
1.2716 SGD |
| 2026-08-22 |
1.2705 SGD |
358,508.8760 USDT |
1.2721 SGD |
1.2683 SGD |
1.2724 SGD |
1.2722 SGD |
| 2026-08-21 |
1.2704 SGD |
780,890.3780 USDT |
1.2720 SGD |
1.2672 SGD |
1.2741 SGD |
1.2721 SGD |
| 2026-08-20 |
1.2719 SGD |
713,627.3820 USDT |
1.2720 SGD |
1.2700 SGD |
1.2749 SGD |
1.2723 SGD |
| 2026-08-19 |
1.2754 SGD |
562,096.4400 USDT |
1.2788 SGD |
1.2706 SGD |
1.2791 SGD |
1.2706 SGD |
| 2026-08-18 |
1.2780 SGD |
369,010.2910 USDT |
1.2779 SGD |
1.2761 SGD |
1.2799 SGD |
1.2781 SGD |
| 2026-08-17 |
1.2761 SGD |
800,734.9380 USDT |
1.2793 SGD |
1.2740 SGD |
1.2793 SGD |
1.2779 SGD |
| 2026-08-16 |
1.2798 SGD |
230,907.8090 USDT |
1.2780 SGD |
1.2778 SGD |
1.2809 SGD |
1.2798 SGD |
| 2026-08-15 |
1.2799 SGD |
193,707.4920 USDT |
1.2798 SGD |
1.2778 SGD |
1.2810 SGD |
1.2805 SGD |
| 2026-08-14 |
1.2796 SGD |
237,880.1700 USDT |
1.2796 SGD |
1.2780 SGD |
1.2810 SGD |
1.2799 SGD |
| 2026-08-13 |
1.2803 SGD |
240,168.5000 USDT |
1.2809 SGD |
1.2783 SGD |
1.2810 SGD |
1.2809 SGD |
| 2026-08-12 |
1.2804 SGD |
32,198.4890 USDT |
1.2803 SGD |
1.2800 SGD |
1.2810 SGD |
1.2810 SGD |
| 2026-08-11 |
1.2800 SGD |
329,807.4350 USDT |
1.2805 SGD |
1.2788 SGD |
1.2810 SGD |
1.2803 SGD |
| 2026-08-10 |
1.2799 SGD |
143,156.6050 USDT |
1.2793 SGD |
1.2782 SGD |
1.2808 SGD |
1.2805 SGD |
| 2026-08-09 |
1.2782 SGD |
336,924.4360 USDT |
1.2780 SGD |
1.2770 SGD |
1.2811 SGD |
1.2775 SGD |
| 2026-08-08 |
1.2799 SGD |
234,662.5280 USDT |
1.2799 SGD |
1.2777 SGD |
1.2818 SGD |
1.2809 SGD |
| 2026-08-07 |
1.2815 SGD |
342,006.1180 USDT |
1.2859 SGD |
1.2770 SGD |
1.2859 SGD |
1.2799 SGD |
| 2026-08-06 |
1.2833 SGD |
794,352.6920 USDT |
1.2818 SGD |
1.2795 SGD |
1.2863 SGD |
1.2859 SGD |
| 2026-08-05 |
1.2817 SGD |
439,204.7750 USDT |
1.2816 SGD |
1.2799 SGD |
1.2833 SGD |
1.2828 SGD |
| 2026-08-04 |
1.2830 SGD |
292,853.6540 USDT |
1.2829 SGD |
1.2814 SGD |
1.2840 SGD |
1.2816 SGD |
| 2026-08-03 |
1.2813 SGD |
230,028.6360 USDT |
1.2814 SGD |
1.2782 SGD |
1.2829 SGD |
1.2829 SGD |
| 2026-08-02 |
1.2825 SGD |
145,044.1660 USDT |
1.2827 SGD |
1.2813 SGD |
1.2833 SGD |
1.2814 SGD |
| 2026-08-01 |
1.2802 SGD |
599,600.2230 USDT |
1.2822 SGD |
1.2778 SGD |
1.2838 SGD |
1.2827 SGD |
| 2026-07-31 |
1.2839 SGD |
235,301.2140 USDT |
1.2828 SGD |
1.2818 SGD |
1.2859 SGD |
1.2830 SGD |
| 2026-07-30 |
1.2883 SGD |
6,719.2890 USDT |
1.2884 SGD |
1.2879 SGD |
1.2891 SGD |
1.2879 SGD |
| 2026-07-29 |
1.2913 SGD |
287,203.4270 USDT |
1.2908 SGD |
1.2872 SGD |
1.2932 SGD |
1.2887 SGD |
| 2026-07-28 |
1.2920 SGD |
186,755.1270 USDT |
1.2905 SGD |
1.2892 SGD |
1.2930 SGD |
1.2922 SGD |
| 2026-07-27 |
1.2900 SGD |
239,173.8950 USDT |
1.2897 SGD |
1.2884 SGD |
1.2930 SGD |
1.2913 SGD |
| 2026-07-26 |
1.2911 SGD |
128,164.0690 USDT |
1.2927 SGD |
1.2895 SGD |
1.2927 SGD |
1.2902 SGD |
| 2026-07-25 |
1.2911 SGD |
210,564.2740 USDT |
1.2919 SGD |
1.2896 SGD |
1.2930 SGD |
1.2927 SGD |
| 2026-07-24 |
1.2923 SGD |
257,613.1750 USDT |
1.2938 SGD |
1.2896 SGD |
1.2942 SGD |
1.2918 SGD |
| 2026-07-23 |
1.2922 SGD |
324,703.0510 USDT |
1.2902 SGD |
1.2897 SGD |
1.2956 SGD |
1.2921 SGD |
| 2026-07-22 |
1.2910 SGD |
288,769.8590 USDT |
1.2930 SGD |
1.2897 SGD |
1.2935 SGD |
1.2914 SGD |
| 2026-07-21 |
1.2911 SGD |
287,347.7060 USDT |
1.2892 SGD |
1.2883 SGD |
1.2935 SGD |
1.2934 SGD |
| 2026-07-20 |
1.2895 SGD |
395,968.3460 USDT |
1.2911 SGD |
1.2889 SGD |
1.2936 SGD |
1.2892 SGD |
| 2026-07-19 |
1.2930 SGD |
128,590.6750 USDT |
1.2936 SGD |
1.2905 SGD |
1.2949 SGD |
1.2913 SGD |
| 2026-07-18 |
1.2923 SGD |
446,821.9150 USDT |
1.2934 SGD |
1.2910 SGD |
1.2960 SGD |
1.2937 SGD |