Identifier on OKEx: USDT-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
1.3378 SGD |
152,514.1060 USDT |
1.3371 SGD |
1.3330 SGD |
1.3422 SGD |
1.3395 SGD |
| 2025-03-13 |
1.3360 SGD |
118,344.7630 USDT |
1.3382 SGD |
1.3299 SGD |
1.3418 SGD |
1.3412 SGD |
| 2025-03-12 |
1.3366 SGD |
135,489.8050 USDT |
1.3367 SGD |
1.3289 SGD |
1.3387 SGD |
1.3378 SGD |
| 2025-03-11 |
1.3347 SGD |
432,035.0630 USDT |
1.3360 SGD |
1.3270 SGD |
1.3400 SGD |
1.3367 SGD |
| 2025-03-10 |
1.3367 SGD |
220,957.4650 USDT |
1.3399 SGD |
1.3270 SGD |
1.3399 SGD |
1.3360 SGD |
| 2025-03-09 |
1.3382 SGD |
87,770.3910 USDT |
1.3370 SGD |
1.3300 SGD |
1.3400 SGD |
1.3399 SGD |
| 2025-03-08 |
1.3384 SGD |
150,528.9700 USDT |
1.3400 SGD |
1.3251 SGD |
1.3400 SGD |
1.3302 SGD |
| 2025-03-07 |
1.3377 SGD |
240,648.6010 USDT |
1.3430 SGD |
1.3180 SGD |
1.3530 SGD |
1.3400 SGD |
| 2025-03-06 |
1.3394 SGD |
109,435.8480 USDT |
1.3400 SGD |
1.3141 SGD |
1.3450 SGD |
1.3437 SGD |
| 2025-03-05 |
1.3407 SGD |
257,274.8770 USDT |
1.3540 SGD |
1.3360 SGD |
1.3590 SGD |
1.3439 SGD |
| 2025-03-04 |
1.3577 SGD |
292,137.8950 USDT |
1.3600 SGD |
1.3400 SGD |
1.3650 SGD |
1.3590 SGD |
| 2025-03-03 |
1.3576 SGD |
166,232.5990 USDT |
1.3640 SGD |
1.3370 SGD |
1.3670 SGD |
1.3580 SGD |
| 2025-03-02 |
1.3567 SGD |
1,648,026.4810 USDT |
1.3520 SGD |
1.3360 SGD |
1.3730 SGD |
1.3640 SGD |
| 2025-03-01 |
1.3528 SGD |
208,370.3250 USDT |
1.3560 SGD |
1.3490 SGD |
1.3590 SGD |
1.3550 SGD |
| 2025-02-28 |
1.3506 SGD |
271,771.9750 USDT |
1.3500 SGD |
1.3460 SGD |
1.3570 SGD |
1.3570 SGD |
| 2025-02-27 |
1.3459 SGD |
385,061.4760 USDT |
1.3440 SGD |
1.3410 SGD |
1.3550 SGD |
1.3510 SGD |
| 2025-02-26 |
1.3441 SGD |
21,505.0800 USDT |
1.3470 SGD |
1.3400 SGD |
1.3470 SGD |
1.3440 SGD |
| 2025-02-25 |
1.3466 SGD |
666,423.5800 USDT |
1.3450 SGD |
1.3380 SGD |
1.3530 SGD |
1.3460 SGD |
| 2025-02-24 |
1.3414 SGD |
109,824.9920 USDT |
1.3360 SGD |
1.3330 SGD |
1.3510 SGD |
1.3490 SGD |
| 2025-02-23 |
1.3403 SGD |
310,629.1810 USDT |
1.3370 SGD |
1.3340 SGD |
1.3450 SGD |
1.3360 SGD |
| 2025-02-22 |
1.3372 SGD |
148,632.8610 USDT |
1.3410 SGD |
1.3270 SGD |
1.3420 SGD |
1.3380 SGD |
| 2025-02-21 |
1.3408 SGD |
3,330,915.0030 USDT |
1.3370 SGD |
1.3350 SGD |
1.3450 SGD |
1.3410 SGD |
| 2025-02-20 |
1.3413 SGD |
1,728,568.1670 USDT |
1.3450 SGD |
1.3330 SGD |
1.3570 SGD |
1.3370 SGD |
| 2025-02-19 |
1.3463 SGD |
123,007.0580 USDT |
1.3430 SGD |
1.3420 SGD |
1.3540 SGD |
1.3460 SGD |
| 2025-02-18 |
1.3438 SGD |
134,661.6810 USDT |
1.3440 SGD |
1.3410 SGD |
1.3480 SGD |
1.3440 SGD |
| 2025-02-17 |
1.3425 SGD |
151,399.3220 USDT |
1.3430 SGD |
1.3400 SGD |
1.3470 SGD |
1.3440 SGD |
| 2025-02-16 |
1.3424 SGD |
80,965.6150 USDT |
1.3430 SGD |
1.3400 SGD |
1.3470 SGD |
1.3400 SGD |
| 2025-02-15 |
1.3423 SGD |
274,511.1840 USDT |
1.3420 SGD |
1.3400 SGD |
1.3430 SGD |
1.3430 SGD |
| 2025-02-14 |
1.3434 SGD |
506,670.9220 USDT |
1.3500 SGD |
1.3380 SGD |
1.3500 SGD |
1.3430 SGD |
| 2025-02-13 |
1.3524 SGD |
127,579.2630 USDT |
1.3560 SGD |
1.3500 SGD |
1.3570 SGD |
1.3510 SGD |
| 2025-02-12 |
1.3552 SGD |
179,021.1480 USDT |
1.3540 SGD |
1.3500 SGD |
1.3630 SGD |
1.3550 SGD |
| 2025-02-11 |
1.3563 SGD |
152,805.7480 USDT |
1.3580 SGD |
1.3530 SGD |
1.3590 SGD |
1.3560 SGD |
| 2025-02-10 |
1.3600 SGD |
599,339.1710 USDT |
1.3580 SGD |
1.3540 SGD |
1.3730 SGD |
1.3550 SGD |
| 2025-02-09 |
1.3552 SGD |
98,010.8440 USDT |
1.3560 SGD |
1.3520 SGD |
1.3590 SGD |
1.3590 SGD |
| 2025-02-08 |
1.3558 SGD |
68,980.5010 USDT |
1.3560 SGD |
1.3520 SGD |
1.3580 SGD |
1.3560 SGD |
| 2025-02-07 |
1.3544 SGD |
154,956.4160 USDT |
1.3550 SGD |
1.3500 SGD |
1.3560 SGD |
1.3530 SGD |
| 2025-02-06 |
1.3537 SGD |
134,926.4300 USDT |
1.3530 SGD |
1.3510 SGD |
1.3570 SGD |
1.3550 SGD |
| 2025-02-05 |
1.3560 SGD |
163,426.3710 USDT |
1.3570 SGD |
1.3510 SGD |
1.3570 SGD |
1.3530 SGD |
| 2025-02-04 |
1.3619 SGD |
168,890.9830 USDT |
1.3650 SGD |
1.3560 SGD |
1.3660 SGD |
1.3570 SGD |
| 2025-02-03 |
1.3706 SGD |
502,622.1150 USDT |
1.3700 SGD |
1.3610 SGD |
1.3860 SGD |
1.3650 SGD |
| 2025-02-02 |
1.3634 SGD |
339,432.5590 USDT |
1.3590 SGD |
1.3530 SGD |
1.3710 SGD |
1.3710 SGD |
| 2025-02-01 |
1.3588 SGD |
83,122.6940 USDT |
1.3570 SGD |
1.3570 SGD |
1.3600 SGD |
1.3590 SGD |
| 2025-01-31 |
1.3571 SGD |
117,931.8190 USDT |
1.3560 SGD |
1.3540 SGD |
1.3590 SGD |
1.3590 SGD |
| 2025-01-30 |
1.3528 SGD |
26,089.8000 USDT |
1.3530 SGD |
1.3510 SGD |
1.3560 SGD |
1.3560 SGD |
| 2025-01-29 |
1.3564 SGD |
136,324.9850 USDT |
1.3530 SGD |
1.3510 SGD |
1.3670 SGD |
1.3530 SGD |
| 2025-01-28 |
1.3537 SGD |
111,104.8450 USDT |
1.3520 SGD |
1.3500 SGD |
1.3580 SGD |
1.3530 SGD |
| 2025-01-27 |
1.3498 SGD |
178,895.2760 USDT |
1.3480 SGD |
1.3440 SGD |
1.3560 SGD |
1.3510 SGD |
| 2025-01-26 |
1.3476 SGD |
70,037.8640 USDT |
1.3490 SGD |
1.3450 SGD |
1.3510 SGD |
1.3480 SGD |
| 2025-01-25 |
1.3492 SGD |
64,728.1150 USDT |
1.3480 SGD |
1.3460 SGD |
1.3530 SGD |
1.3490 SGD |
| 2025-01-24 |
1.3522 SGD |
76,532.7560 USDT |
1.3590 SGD |
1.3460 SGD |
1.3590 SGD |
1.3460 SGD |