Identifier on OKEx: USDT-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
1.3606 SGD |
11,215.1490 USDT |
1.3620 SGD |
1.3520 SGD |
1.3690 SGD |
1.3690 SGD |
| 2024-12-31 |
1.3629 SGD |
21,470.4280 USDT |
1.3620 SGD |
1.3620 SGD |
1.3670 SGD |
1.3620 SGD |
| 2024-12-30 |
1.3588 SGD |
21,753.1020 USDT |
1.3520 SGD |
1.3520 SGD |
1.3620 SGD |
1.3620 SGD |
| 2024-12-29 |
1.3525 SGD |
1,537.4240 USDT |
1.3520 SGD |
1.3520 SGD |
1.3610 SGD |
1.3610 SGD |
| 2024-12-28 |
1.3617 SGD |
8,906.5030 USDT |
1.3610 SGD |
1.3520 SGD |
1.3620 SGD |
1.3520 SGD |
| 2024-12-27 |
1.3633 SGD |
51,295.0560 USDT |
1.3640 SGD |
1.3510 SGD |
1.3660 SGD |
1.3610 SGD |
| 2024-12-26 |
1.3629 SGD |
14,295.3620 USDT |
1.3650 SGD |
1.3610 SGD |
1.3650 SGD |
1.3630 SGD |
| 2024-12-25 |
1.3634 SGD |
14,835.5730 USDT |
1.3640 SGD |
1.3600 SGD |
1.3640 SGD |
1.3630 SGD |
| 2024-12-24 |
1.3627 SGD |
4,513.2460 USDT |
1.3610 SGD |
1.3610 SGD |
1.3630 SGD |
1.3630 SGD |
| 2024-12-23 |
1.3611 SGD |
13,093.0230 USDT |
1.3590 SGD |
1.3590 SGD |
1.3630 SGD |
1.3610 SGD |
| 2024-12-22 |
1.3589 SGD |
27,307.2080 USDT |
1.3600 SGD |
1.3490 SGD |
1.3620 SGD |
1.3610 SGD |
| 2024-12-21 |
1.3496 SGD |
292,454.4160 USDT |
1.3500 SGD |
1.3460 SGD |
1.3610 SGD |
1.3610 SGD |
| 2024-12-20 |
1.3546 SGD |
22,600.7450 USDT |
1.3300 SGD |
1.3300 SGD |
1.4200 SGD |
1.3480 SGD |