Identifier on OKEx: USDT-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
1.2865 SGD |
187,543.2510 USDT |
1.2887 SGD |
1.2821 SGD |
1.2894 SGD |
1.2858 SGD |
| 2025-08-27 |
1.2896 SGD |
288,329.8520 USDT |
1.2887 SGD |
1.2865 SGD |
1.2920 SGD |
1.2894 SGD |
| 2025-08-26 |
1.2870 SGD |
302,817.4760 USDT |
1.2874 SGD |
1.2850 SGD |
1.2902 SGD |
1.2887 SGD |
| 2025-08-25 |
1.2849 SGD |
254,142.7450 USDT |
1.2834 SGD |
1.2820 SGD |
1.2893 SGD |
1.2867 SGD |
| 2025-08-24 |
1.2823 SGD |
88,175.9280 USDT |
1.2830 SGD |
1.2811 SGD |
1.2836 SGD |
1.2834 SGD |
| 2025-08-23 |
1.2835 SGD |
159,249.0030 USDT |
1.2840 SGD |
1.2811 SGD |
1.2849 SGD |
1.2830 SGD |
| 2025-08-22 |
1.2875 SGD |
257,284.6000 USDT |
1.2916 SGD |
1.2813 SGD |
1.2921 SGD |
1.2845 SGD |
| 2025-08-21 |
1.2889 SGD |
447,501.7770 USDT |
1.2858 SGD |
1.2857 SGD |
1.2920 SGD |
1.2916 SGD |
| 2025-08-20 |
1.2862 SGD |
685,653.6790 USDT |
1.2875 SGD |
1.2832 SGD |
1.2950 SGD |
1.2858 SGD |
| 2025-08-19 |
1.2861 SGD |
328,534.8410 USDT |
1.2879 SGD |
1.2819 SGD |
1.2888 SGD |
1.2874 SGD |
| 2025-08-18 |
1.2858 SGD |
295,284.1610 USDT |
1.2857 SGD |
1.2838 SGD |
1.2883 SGD |
1.2851 SGD |
| 2025-08-17 |
1.2852 SGD |
233,133.2540 USDT |
1.2853 SGD |
1.2834 SGD |
1.2872 SGD |
1.2857 SGD |
| 2025-08-16 |
1.2844 SGD |
395,923.4300 USDT |
1.2847 SGD |
1.2803 SGD |
1.2865 SGD |
1.2841 SGD |
| 2025-08-15 |
1.2833 SGD |
812,881.3210 USDT |
1.2853 SGD |
1.2790 SGD |
1.2853 SGD |
1.2841 SGD |
| 2025-08-14 |
1.2806 SGD |
1,404,217.7810 USDT |
1.2808 SGD |
1.2750 SGD |
1.2850 SGD |
1.2850 SGD |
| 2025-08-13 |
1.2812 SGD |
640,517.5990 USDT |
1.2829 SGD |
1.2780 SGD |
1.2851 SGD |
1.2809 SGD |
| 2025-08-12 |
1.2848 SGD |
402,741.9780 USDT |
1.2861 SGD |
1.2810 SGD |
1.2877 SGD |
1.2828 SGD |
| 2025-08-11 |
1.2835 SGD |
554,758.0480 USDT |
1.2842 SGD |
1.2806 SGD |
1.2862 SGD |
1.2861 SGD |
| 2025-08-10 |
1.2855 SGD |
412,126.8510 USDT |
1.2844 SGD |
1.2825 SGD |
1.2871 SGD |
1.2830 SGD |
| 2025-08-09 |
1.2852 SGD |
1,000,131.0940 USDT |
1.2833 SGD |
1.2820 SGD |
1.2870 SGD |
1.2869 SGD |
| 2025-08-08 |
1.2845 SGD |
590,099.3500 USDT |
1.2850 SGD |
1.2822 SGD |
1.2858 SGD |
1.2855 SGD |
| 2025-08-07 |
1.2864 SGD |
258,280.3790 USDT |
1.2873 SGD |
1.2842 SGD |
1.2900 SGD |
1.2850 SGD |
| 2025-08-06 |
1.2888 SGD |
142,323.4800 USDT |
1.2875 SGD |
1.2860 SGD |
1.2921 SGD |
1.2893 SGD |
| 2025-08-05 |
1.2909 SGD |
200,043.4990 USDT |
1.2902 SGD |
1.2872 SGD |
1.3000 SGD |
1.2874 SGD |
| 2025-08-04 |
1.2900 SGD |
253,845.2930 USDT |
1.2900 SGD |
1.2866 SGD |
1.2932 SGD |
1.2906 SGD |
| 2025-08-03 |
1.2921 SGD |
102,467.2150 USDT |
1.2916 SGD |
1.2900 SGD |
1.2980 SGD |
1.2900 SGD |
| 2025-08-02 |
1.2909 SGD |
225,643.5030 USDT |
1.2913 SGD |
1.2900 SGD |
1.2922 SGD |
1.2914 SGD |
| 2025-08-01 |
1.2960 SGD |
859,705.7840 USDT |
1.2969 SGD |
1.2890 SGD |
1.2998 SGD |
1.2914 SGD |
| 2025-07-31 |
1.2939 SGD |
621,993.6910 USDT |
1.2974 SGD |
1.2908 SGD |
1.2982 SGD |
1.2975 SGD |
| 2025-07-30 |
1.2914 SGD |
224,351.4290 USDT |
1.2876 SGD |
1.2875 SGD |
1.2984 SGD |
1.2958 SGD |
| 2025-07-29 |
1.2889 SGD |
244,613.8230 USDT |
1.2860 SGD |
1.2860 SGD |
1.2907 SGD |
1.2877 SGD |
| 2025-07-28 |
1.2835 SGD |
265,619.4050 USDT |
1.2816 SGD |
1.2809 SGD |
1.2872 SGD |
1.2860 SGD |
| 2025-07-27 |
1.2828 SGD |
130,094.3920 USDT |
1.2830 SGD |
1.2816 SGD |
1.2846 SGD |
1.2816 SGD |
| 2025-07-26 |
1.2833 SGD |
56,162.9110 USDT |
1.2846 SGD |
1.2810 SGD |
1.2848 SGD |
1.2830 SGD |
| 2025-07-25 |
1.2819 SGD |
466,887.9720 USDT |
1.2804 SGD |
1.2796 SGD |
1.2846 SGD |
1.2846 SGD |
| 2025-07-24 |
1.2779 SGD |
432,768.9380 USDT |
1.2780 SGD |
1.2760 SGD |
1.2810 SGD |
1.2808 SGD |
| 2025-07-23 |
1.2781 SGD |
372,862.9450 USDT |
1.2790 SGD |
1.2750 SGD |
1.2800 SGD |
1.2787 SGD |
| 2025-07-22 |
1.2807 SGD |
427,531.7990 USDT |
1.2805 SGD |
1.2789 SGD |
1.2837 SGD |
1.2793 SGD |
| 2025-07-21 |
1.2835 SGD |
395,763.3100 USDT |
1.2877 SGD |
1.2805 SGD |
1.2880 SGD |
1.2828 SGD |
| 2025-07-20 |
1.2873 SGD |
228,000.5060 USDT |
1.2870 SGD |
1.2850 SGD |
1.2887 SGD |
1.2878 SGD |
| 2025-07-19 |
1.2881 SGD |
57,455.8670 USDT |
1.2883 SGD |
1.2858 SGD |
1.2888 SGD |
1.2870 SGD |
| 2025-07-18 |
1.2866 SGD |
308,735.4980 USDT |
1.2860 SGD |
1.2840 SGD |
1.2904 SGD |
1.2883 SGD |
| 2025-07-17 |
1.2850 SGD |
567,095.4920 USDT |
1.2839 SGD |
1.2807 SGD |
1.2890 SGD |
1.2860 SGD |
| 2025-07-16 |
1.2835 SGD |
582,458.1800 USDT |
1.2884 SGD |
1.2782 SGD |
1.2893 SGD |
1.2833 SGD |
| 2025-07-15 |
1.2825 SGD |
383,971.7860 USDT |
1.2780 SGD |
1.2780 SGD |
1.2894 SGD |
1.2885 SGD |
| 2025-07-14 |
1.2793 SGD |
661,281.2840 USDT |
1.2766 SGD |
1.2755 SGD |
1.2807 SGD |
1.2783 SGD |
| 2025-07-13 |
1.2810 SGD |
267,127.9820 USDT |
1.2807 SGD |
1.2766 SGD |
1.2838 SGD |
1.2814 SGD |
| 2025-07-12 |
1.2816 SGD |
463,272.3040 USDT |
1.2800 SGD |
1.2766 SGD |
1.2844 SGD |
1.2790 SGD |
| 2025-07-11 |
1.2791 SGD |
240,565.0800 USDT |
1.2753 SGD |
1.2752 SGD |
1.2814 SGD |
1.2766 SGD |
| 2025-07-10 |
1.2770 SGD |
404,942.5480 USDT |
1.2763 SGD |
1.2744 SGD |
1.2815 SGD |
1.2754 SGD |