Identifier on OKEx: USDT-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1.3434 SGD |
252,388.2630 USDT |
1.3435 SGD |
1.3413 SGD |
1.3440 SGD |
1.3420 SGD |
| 2025-03-29 |
1.3426 SGD |
607,793.1600 USDT |
1.3407 SGD |
1.3393 SGD |
1.3437 SGD |
1.3435 SGD |
| 2025-03-28 |
1.3414 SGD |
554,838.1060 USDT |
1.3409 SGD |
1.3388 SGD |
1.3433 SGD |
1.3407 SGD |
| 2025-03-27 |
1.3393 SGD |
517,375.7820 USDT |
1.3400 SGD |
1.3358 SGD |
1.3420 SGD |
1.3391 SGD |
| 2025-03-26 |
1.3370 SGD |
459,653.5760 USDT |
1.3373 SGD |
1.3332 SGD |
1.3400 SGD |
1.3387 SGD |
| 2025-03-25 |
1.3372 SGD |
479,116.1500 USDT |
1.3394 SGD |
1.3361 SGD |
1.3403 SGD |
1.3364 SGD |
| 2025-03-24 |
1.3361 SGD |
109,685.5890 USDT |
1.3349 SGD |
1.3342 SGD |
1.3398 SGD |
1.3393 SGD |
| 2025-03-23 |
1.3351 SGD |
15,955.6280 USDT |
1.3359 SGD |
1.3328 SGD |
1.3359 SGD |
1.3328 SGD |
| 2025-03-22 |
1.3353 SGD |
39,045.0510 USDT |
1.3359 SGD |
1.3330 SGD |
1.3362 SGD |
1.3357 SGD |
| 2025-03-21 |
1.3346 SGD |
41,896.4230 USDT |
1.3334 SGD |
1.3317 SGD |
1.3362 SGD |
1.3359 SGD |
| 2025-03-20 |
1.3342 SGD |
62,078.9750 USDT |
1.3326 SGD |
1.3308 SGD |
1.3389 SGD |
1.3340 SGD |
| 2025-03-19 |
1.3348 SGD |
126,790.0140 USDT |
1.3339 SGD |
1.3318 SGD |
1.3373 SGD |
1.3325 SGD |
| 2025-03-18 |
1.3350 SGD |
61,847.5370 USDT |
1.3349 SGD |
1.3325 SGD |
1.3381 SGD |
1.3326 SGD |
| 2025-03-17 |
1.3359 SGD |
28,763.7820 USDT |
1.3389 SGD |
1.3316 SGD |
1.3390 SGD |
1.3349 SGD |
| 2025-03-16 |
1.3389 SGD |
92,782.9000 USDT |
1.3378 SGD |
1.3331 SGD |
1.3396 SGD |
1.3391 SGD |
| 2025-03-15 |
1.3380 SGD |
7,006.1300 USDT |
1.3331 SGD |
1.3331 SGD |
1.3398 SGD |
1.3378 SGD |
| 2025-03-14 |
1.3378 SGD |
152,514.1060 USDT |
1.3371 SGD |
1.3330 SGD |
1.3422 SGD |
1.3395 SGD |
| 2025-03-13 |
1.3360 SGD |
118,344.7630 USDT |
1.3382 SGD |
1.3299 SGD |
1.3418 SGD |
1.3412 SGD |
| 2025-03-12 |
1.3366 SGD |
135,489.8050 USDT |
1.3367 SGD |
1.3289 SGD |
1.3387 SGD |
1.3378 SGD |
| 2025-03-11 |
1.3347 SGD |
432,035.0630 USDT |
1.3360 SGD |
1.3270 SGD |
1.3400 SGD |
1.3367 SGD |
| 2025-03-10 |
1.3367 SGD |
220,957.4650 USDT |
1.3399 SGD |
1.3270 SGD |
1.3399 SGD |
1.3360 SGD |
| 2025-03-09 |
1.3382 SGD |
87,770.3910 USDT |
1.3370 SGD |
1.3300 SGD |
1.3400 SGD |
1.3399 SGD |
| 2025-03-08 |
1.3384 SGD |
150,528.9700 USDT |
1.3400 SGD |
1.3251 SGD |
1.3400 SGD |
1.3302 SGD |
| 2025-03-07 |
1.3377 SGD |
240,648.6010 USDT |
1.3430 SGD |
1.3180 SGD |
1.3530 SGD |
1.3400 SGD |
| 2025-03-06 |
1.3394 SGD |
109,435.8480 USDT |
1.3400 SGD |
1.3141 SGD |
1.3450 SGD |
1.3437 SGD |
| 2025-03-05 |
1.3407 SGD |
257,274.8770 USDT |
1.3540 SGD |
1.3360 SGD |
1.3590 SGD |
1.3439 SGD |
| 2025-03-04 |
1.3577 SGD |
292,137.8950 USDT |
1.3600 SGD |
1.3400 SGD |
1.3650 SGD |
1.3590 SGD |
| 2025-03-03 |
1.3576 SGD |
166,232.5990 USDT |
1.3640 SGD |
1.3370 SGD |
1.3670 SGD |
1.3580 SGD |
| 2025-03-02 |
1.3567 SGD |
1,648,026.4810 USDT |
1.3520 SGD |
1.3360 SGD |
1.3730 SGD |
1.3640 SGD |
| 2025-03-01 |
1.3528 SGD |
208,370.3250 USDT |
1.3560 SGD |
1.3490 SGD |
1.3590 SGD |
1.3550 SGD |
| 2025-02-28 |
1.3506 SGD |
271,771.9750 USDT |
1.3500 SGD |
1.3460 SGD |
1.3570 SGD |
1.3570 SGD |
| 2025-02-27 |
1.3459 SGD |
385,061.4760 USDT |
1.3440 SGD |
1.3410 SGD |
1.3550 SGD |
1.3510 SGD |
| 2025-02-26 |
1.3441 SGD |
21,505.0800 USDT |
1.3470 SGD |
1.3400 SGD |
1.3470 SGD |
1.3440 SGD |
| 2025-02-25 |
1.3466 SGD |
666,423.5800 USDT |
1.3450 SGD |
1.3380 SGD |
1.3530 SGD |
1.3460 SGD |
| 2025-02-24 |
1.3414 SGD |
109,824.9920 USDT |
1.3360 SGD |
1.3330 SGD |
1.3510 SGD |
1.3490 SGD |
| 2025-02-23 |
1.3403 SGD |
310,629.1810 USDT |
1.3370 SGD |
1.3340 SGD |
1.3450 SGD |
1.3360 SGD |
| 2025-02-22 |
1.3372 SGD |
148,632.8610 USDT |
1.3410 SGD |
1.3270 SGD |
1.3420 SGD |
1.3380 SGD |
| 2025-02-21 |
1.3408 SGD |
3,330,915.0030 USDT |
1.3370 SGD |
1.3350 SGD |
1.3450 SGD |
1.3410 SGD |
| 2025-02-20 |
1.3413 SGD |
1,728,568.1670 USDT |
1.3450 SGD |
1.3330 SGD |
1.3570 SGD |
1.3370 SGD |
| 2025-02-19 |
1.3463 SGD |
123,007.0580 USDT |
1.3430 SGD |
1.3420 SGD |
1.3540 SGD |
1.3460 SGD |
| 2025-02-18 |
1.3438 SGD |
134,661.6810 USDT |
1.3440 SGD |
1.3410 SGD |
1.3480 SGD |
1.3440 SGD |
| 2025-02-17 |
1.3425 SGD |
151,399.3220 USDT |
1.3430 SGD |
1.3400 SGD |
1.3470 SGD |
1.3440 SGD |
| 2025-02-16 |
1.3424 SGD |
80,965.6150 USDT |
1.3430 SGD |
1.3400 SGD |
1.3470 SGD |
1.3400 SGD |
| 2025-02-15 |
1.3423 SGD |
274,511.1840 USDT |
1.3420 SGD |
1.3400 SGD |
1.3430 SGD |
1.3430 SGD |
| 2025-02-14 |
1.3434 SGD |
506,670.9220 USDT |
1.3500 SGD |
1.3380 SGD |
1.3500 SGD |
1.3430 SGD |
| 2025-02-13 |
1.3524 SGD |
127,579.2630 USDT |
1.3560 SGD |
1.3500 SGD |
1.3570 SGD |
1.3510 SGD |
| 2025-02-12 |
1.3552 SGD |
179,021.1480 USDT |
1.3540 SGD |
1.3500 SGD |
1.3630 SGD |
1.3550 SGD |
| 2025-02-11 |
1.3563 SGD |
152,805.7480 USDT |
1.3580 SGD |
1.3530 SGD |
1.3590 SGD |
1.3560 SGD |
| 2025-02-10 |
1.3600 SGD |
599,339.1710 USDT |
1.3580 SGD |
1.3540 SGD |
1.3730 SGD |
1.3550 SGD |
| 2025-02-09 |
1.3552 SGD |
98,010.8440 USDT |
1.3560 SGD |
1.3520 SGD |
1.3590 SGD |
1.3590 SGD |