Identifier on OKEx: USDT-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-05 |
1.2763 SGD |
300,445.7280 USDT |
1.2766 SGD |
1.2754 SGD |
1.2790 SGD |
1.2767 SGD |
| 2026-05-04 |
1.2763 SGD |
413,979.4170 USDT |
1.2750 SGD |
1.2737 SGD |
1.2790 SGD |
1.2775 SGD |
| 2026-05-03 |
1.2760 SGD |
208,589.8500 USDT |
1.2737 SGD |
1.2737 SGD |
1.2771 SGD |
1.2753 SGD |
| 2026-05-02 |
1.2760 SGD |
194,423.1450 USDT |
1.2750 SGD |
1.2736 SGD |
1.2771 SGD |
1.2750 SGD |
| 2026-05-01 |
1.2745 SGD |
321,560.2830 USDT |
1.2743 SGD |
1.2726 SGD |
1.2759 SGD |
1.2750 SGD |
| 2026-04-30 |
1.2785 SGD |
311,701.8380 USDT |
1.2800 SGD |
1.2750 SGD |
1.2800 SGD |
1.2754 SGD |
| 2026-04-29 |
1.2783 SGD |
656,866.4680 USDT |
1.2762 SGD |
1.2743 SGD |
1.2800 SGD |
1.2800 SGD |
| 2026-04-28 |
1.2765 SGD |
466,612.7480 USDT |
1.2750 SGD |
1.2744 SGD |
1.2770 SGD |
1.2770 SGD |
| 2026-04-27 |
1.2760 SGD |
221,879.9330 USDT |
1.2770 SGD |
1.2738 SGD |
1.2770 SGD |
1.2765 SGD |
| 2026-04-26 |
1.2769 SGD |
132,217.3440 USDT |
1.2766 SGD |
1.2755 SGD |
1.2770 SGD |
1.2770 SGD |
| 2026-04-25 |
1.2767 SGD |
4,438.3670 USDT |
1.2767 SGD |
1.2767 SGD |
1.2767 SGD |
1.2767 SGD |
| 2026-04-24 |
1.2779 SGD |
353,448.8340 USDT |
1.2779 SGD |
1.2759 SGD |
1.2790 SGD |
1.2780 SGD |
| 2026-04-23 |
1.2775 SGD |
201,574.2260 USDT |
1.2763 SGD |
1.2755 SGD |
1.2790 SGD |
1.2780 SGD |
| 2026-04-22 |
1.2755 SGD |
249,682.9950 USDT |
1.2732 SGD |
1.2725 SGD |
1.2780 SGD |
1.2780 SGD |
| 2026-04-21 |
1.2734 SGD |
208,545.2390 USDT |
1.2727 SGD |
1.2718 SGD |
1.2759 SGD |
1.2754 SGD |
| 2026-04-20 |
1.2735 SGD |
21,096.7330 USDT |
1.2755 SGD |
1.2722 SGD |
1.2755 SGD |
1.2729 SGD |
| 2026-04-19 |
1.2720 SGD |
362,994.7940 USDT |
1.2726 SGD |
1.2690 SGD |
1.2759 SGD |
1.2759 SGD |
| 2026-04-18 |
1.2720 SGD |
145,533.7370 USDT |
1.2724 SGD |
1.2708 SGD |
1.2727 SGD |
1.2726 SGD |
| 2026-04-17 |
1.2725 SGD |
293,592.6780 USDT |
1.2736 SGD |
1.2677 SGD |
1.2747 SGD |
1.2724 SGD |
| 2026-04-16 |
1.2709 SGD |
987,689.3250 USDT |
1.2722 SGD |
1.2676 SGD |
1.2742 SGD |
1.2739 SGD |
| 2026-04-15 |
1.2734 SGD |
139,229.7700 USDT |
1.2731 SGD |
1.2710 SGD |
1.2760 SGD |
1.2710 SGD |
| 2026-04-14 |
1.2755 SGD |
600,188.0400 USDT |
1.2746 SGD |
1.2717 SGD |
1.2779 SGD |
1.2742 SGD |
| 2026-04-13 |
1.2771 SGD |
204,598.5470 USDT |
1.2785 SGD |
1.2746 SGD |
1.2798 SGD |
1.2759 SGD |
| 2026-04-12 |
1.2777 SGD |
306,846.4540 USDT |
1.2788 SGD |
1.2749 SGD |
1.2799 SGD |
1.2799 SGD |
| 2026-04-11 |
1.2768 SGD |
225,545.6430 USDT |
1.2753 SGD |
1.2748 SGD |
1.2791 SGD |
1.2788 SGD |
| 2026-04-10 |
1.2762 SGD |
161,781.6040 USDT |
1.2737 SGD |
1.2737 SGD |
1.2794 SGD |
1.2754 SGD |
| 2026-04-09 |
1.2764 SGD |
249,862.9270 USDT |
1.2753 SGD |
1.2732 SGD |
1.2779 SGD |
1.2756 SGD |
| 2026-04-08 |
1.2763 SGD |
475,731.4970 USDT |
1.2783 SGD |
1.2722 SGD |
1.2795 SGD |
1.2780 SGD |
| 2026-04-07 |
1.2857 SGD |
393,768.2410 USDT |
1.2868 SGD |
1.2790 SGD |
1.2892 SGD |
1.2790 SGD |
| 2026-04-06 |
1.2852 SGD |
268,628.4080 USDT |
1.2874 SGD |
1.2829 SGD |
1.2889 SGD |
1.2868 SGD |
| 2026-04-05 |
1.2880 SGD |
103,329.8010 USDT |
1.2891 SGD |
1.2868 SGD |
1.2893 SGD |
1.2889 SGD |
| 2026-04-04 |
1.2888 SGD |
83,096.2230 USDT |
1.2891 SGD |
1.2869 SGD |
1.2892 SGD |
1.2891 SGD |
| 2026-04-03 |
1.2871 SGD |
228,858.3650 USDT |
1.2850 SGD |
1.2850 SGD |
1.2896 SGD |
1.2891 SGD |
| 2026-04-02 |
1.2864 SGD |
303,421.9130 USDT |
1.2829 SGD |
1.2805 SGD |
1.2891 SGD |
1.2875 SGD |
| 2026-04-01 |
1.2835 SGD |
455,488.0910 USDT |
1.2853 SGD |
1.2793 SGD |
1.2872 SGD |
1.2804 SGD |
| 2026-03-31 |
1.2896 SGD |
222,570.3040 USDT |
1.2921 SGD |
1.2842 SGD |
1.2925 SGD |
1.2850 SGD |
| 2026-03-30 |
1.2899 SGD |
161,542.8390 USDT |
1.2906 SGD |
1.2872 SGD |
1.2925 SGD |
1.2921 SGD |
| 2026-03-29 |
1.2881 SGD |
210,821.9920 USDT |
1.2900 SGD |
1.2855 SGD |
1.2930 SGD |
1.2906 SGD |
| 2026-03-28 |
1.2892 SGD |
291,936.0750 USDT |
1.2888 SGD |
1.2883 SGD |
1.2901 SGD |
1.2900 SGD |
| 2026-03-27 |
1.2853 SGD |
751,116.6380 USDT |
1.2851 SGD |
1.2826 SGD |
1.2892 SGD |
1.2888 SGD |
| 2026-03-26 |
1.2837 SGD |
277,107.0250 USDT |
1.2812 SGD |
1.2804 SGD |
1.2858 SGD |
1.2852 SGD |
| 2026-03-25 |
1.2798 SGD |
260,369.1260 USDT |
1.2778 SGD |
1.2768 SGD |
1.2814 SGD |
1.2812 SGD |
| 2026-03-24 |
1.2782 SGD |
110,178.3870 USDT |
1.2777 SGD |
1.2740 SGD |
1.2792 SGD |
1.2786 SGD |
| 2026-03-23 |
1.2807 SGD |
792,102.5390 USDT |
1.2855 SGD |
1.2741 SGD |
1.2860 SGD |
1.2754 SGD |
| 2026-03-22 |
1.2827 SGD |
302,537.6820 USDT |
1.2827 SGD |
1.2800 SGD |
1.2855 SGD |
1.2828 SGD |
| 2026-03-21 |
1.2825 SGD |
219,230.0910 USDT |
1.2822 SGD |
1.2810 SGD |
1.2828 SGD |
1.2827 SGD |
| 2026-03-20 |
1.2803 SGD |
60,867.4120 USDT |
1.2800 SGD |
1.2794 SGD |
1.2821 SGD |
1.2821 SGD |
| 2026-03-19 |
1.2827 SGD |
227,499.3190 USDT |
1.2838 SGD |
1.2797 SGD |
1.2851 SGD |
1.2802 SGD |
| 2026-03-18 |
1.2793 SGD |
365,398.8940 USDT |
1.2782 SGD |
1.2779 SGD |
1.2849 SGD |
1.2849 SGD |
| 2026-03-17 |
1.2789 SGD |
228,500.2670 USDT |
1.2804 SGD |
1.2751 SGD |
1.2805 SGD |
1.2784 SGD |