Identifier on OKEx: USDT-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
1.2927 SGD |
288,172.3210 USDT |
1.2913 SGD |
1.2905 SGD |
1.2960 SGD |
1.2932 SGD |
| 2026-07-16 |
1.2906 SGD |
381,802.9340 USDT |
1.2901 SGD |
1.2888 SGD |
1.2930 SGD |
1.2913 SGD |
| 2026-07-15 |
1.2942 SGD |
842,355.9910 USDT |
1.2940 SGD |
1.2900 SGD |
1.2962 SGD |
1.2901 SGD |
| 2026-07-14 |
1.2944 SGD |
684,686.8800 USDT |
1.2944 SGD |
1.2930 SGD |
1.2972 SGD |
1.2931 SGD |
| 2026-07-13 |
1.2951 SGD |
420,260.9670 USDT |
1.2939 SGD |
1.2921 SGD |
1.2975 SGD |
1.2951 SGD |
| 2026-07-12 |
1.2924 SGD |
45,029.6640 USDT |
1.2952 SGD |
1.2923 SGD |
1.2953 SGD |
1.2953 SGD |
| 2026-07-11 |
1.2948 SGD |
399,207.0330 USDT |
1.2923 SGD |
1.2921 SGD |
1.2964 SGD |
1.2950 SGD |
| 2026-07-10 |
1.2943 SGD |
799,486.8830 USDT |
1.2929 SGD |
1.2901 SGD |
1.2960 SGD |
1.2949 SGD |
| 2026-07-09 |
1.2932 SGD |
535,009.0080 USDT |
1.2943 SGD |
1.2904 SGD |
1.2959 SGD |
1.2929 SGD |
| 2026-07-08 |
1.2944 SGD |
306,740.1690 USDT |
1.2935 SGD |
1.2920 SGD |
1.2963 SGD |
1.2946 SGD |
| 2026-07-07 |
1.2924 SGD |
169,719.8150 USDT |
1.2916 SGD |
1.2910 SGD |
1.2954 SGD |
1.2935 SGD |
| 2026-07-06 |
1.2933 SGD |
256,482.1120 USDT |
1.2930 SGD |
1.2916 SGD |
1.2958 SGD |
1.2917 SGD |
| 2026-07-05 |
1.2944 SGD |
187,362.7390 USDT |
1.2946 SGD |
1.2906 SGD |
1.2957 SGD |
1.2927 SGD |
| 2026-07-04 |
1.2947 SGD |
326,164.1000 USDT |
1.2945 SGD |
1.2910 SGD |
1.2958 SGD |
1.2932 SGD |
| 2026-07-03 |
1.2934 SGD |
180,735.7480 USDT |
1.2938 SGD |
1.2909 SGD |
1.2950 SGD |
1.2945 SGD |
| 2026-07-02 |
1.2939 SGD |
174,565.3260 USDT |
1.2960 SGD |
1.2912 SGD |
1.2968 SGD |
1.2938 SGD |
| 2026-07-01 |
1.2950 SGD |
386,360.1230 USDT |
1.2969 SGD |
1.2939 SGD |
1.2970 SGD |
1.2970 SGD |
| 2026-06-30 |
1.2960 SGD |
386,604.0630 USDT |
1.2949 SGD |
1.2920 SGD |
1.2970 SGD |
1.2961 SGD |
| 2026-06-29 |
1.2945 SGD |
266,775.3320 USDT |
1.2977 SGD |
1.2923 SGD |
1.2977 SGD |
1.2924 SGD |
| 2026-06-28 |
1.2956 SGD |
173,295.9920 USDT |
1.2969 SGD |
1.2926 SGD |
1.2978 SGD |
1.2977 SGD |
| 2026-06-27 |
1.2955 SGD |
135,464.9740 USDT |
1.2951 SGD |
1.2936 SGD |
1.2968 SGD |
1.2968 SGD |
| 2026-06-26 |
1.2960 SGD |
182,723.8040 USDT |
1.2971 SGD |
1.2952 SGD |
1.2972 SGD |
1.2952 SGD |
| 2026-06-25 |
1.2966 SGD |
254,296.6600 USDT |
1.2981 SGD |
1.2945 SGD |
1.2981 SGD |
1.2971 SGD |
| 2026-06-24 |
1.2951 SGD |
333,080.4570 USDT |
1.2950 SGD |
1.2946 SGD |
1.2972 SGD |
1.2972 SGD |
| 2026-06-23 |
1.2920 SGD |
948,864.3070 USDT |
1.2900 SGD |
1.2899 SGD |
1.2950 SGD |
1.2950 SGD |
| 2026-06-22 |
1.2909 SGD |
585,358.0990 USDT |
1.2911 SGD |
1.2899 SGD |
1.2934 SGD |
1.2900 SGD |
| 2026-06-21 |
1.2925 SGD |
137,618.8900 USDT |
1.2920 SGD |
1.2910 SGD |
1.2933 SGD |
1.2929 SGD |
| 2026-06-20 |
1.2914 SGD |
181,921.9950 USDT |
1.2922 SGD |
1.2900 SGD |
1.2922 SGD |
1.2920 SGD |
| 2026-06-19 |
1.2916 SGD |
204,122.1700 USDT |
1.2899 SGD |
1.2894 SGD |
1.2935 SGD |
1.2922 SGD |
| 2026-06-18 |
1.2886 SGD |
277,510.8350 USDT |
1.2898 SGD |
1.2869 SGD |
1.2900 SGD |
1.2900 SGD |
| 2026-06-17 |
1.2853 SGD |
109,680.9150 USDT |
1.2858 SGD |
1.2818 SGD |
1.2900 SGD |
1.2898 SGD |
| 2026-06-16 |
1.2852 SGD |
301,705.7740 USDT |
1.2850 SGD |
1.2816 SGD |
1.2872 SGD |
1.2858 SGD |
| 2026-06-15 |
1.2831 SGD |
279,473.0880 USDT |
1.2835 SGD |
1.2801 SGD |
1.2860 SGD |
1.2855 SGD |
| 2026-06-14 |
1.2848 SGD |
153,671.8980 USDT |
1.2859 SGD |
1.2836 SGD |
1.2861 SGD |
1.2836 SGD |
| 2026-06-13 |
1.2854 SGD |
207,290.2080 USDT |
1.2857 SGD |
1.2839 SGD |
1.2861 SGD |
1.2859 SGD |
| 2026-06-12 |
1.2856 SGD |
193,545.9450 USDT |
1.2876 SGD |
1.2833 SGD |
1.2877 SGD |
1.2861 SGD |
| 2026-06-11 |
1.2881 SGD |
233,992.4450 USDT |
1.2896 SGD |
1.2860 SGD |
1.2900 SGD |
1.2860 SGD |
| 2026-06-10 |
1.2894 SGD |
252,425.0320 USDT |
1.2904 SGD |
1.2866 SGD |
1.2910 SGD |
1.2896 SGD |
| 2026-06-09 |
1.2883 SGD |
337,004.3070 USDT |
1.2908 SGD |
1.2846 SGD |
1.2908 SGD |
1.2904 SGD |
| 2026-06-08 |
1.2904 SGD |
531,474.4550 USDT |
1.2946 SGD |
1.2866 SGD |
1.2946 SGD |
1.2908 SGD |
| 2026-06-07 |
1.2939 SGD |
825.4120 USDT |
1.2939 SGD |
1.2939 SGD |
1.2939 SGD |
1.2939 SGD |
| 2026-06-06 |
1.2928 SGD |
287,422.6420 USDT |
1.2921 SGD |
1.2904 SGD |
1.2940 SGD |
1.2939 SGD |
| 2026-06-05 |
1.2868 SGD |
1,315,072.8890 USDT |
1.2848 SGD |
1.2826 SGD |
1.2930 SGD |
1.2921 SGD |
| 2026-06-04 |
1.2834 SGD |
881,280.1810 USDT |
1.2829 SGD |
1.2815 SGD |
1.2850 SGD |
1.2848 SGD |
| 2026-06-03 |
1.2819 SGD |
558,061.5770 USDT |
1.2810 SGD |
1.2800 SGD |
1.2829 SGD |
1.2829 SGD |
| 2026-06-02 |
1.2792 SGD |
778,721.3900 USDT |
1.2790 SGD |
1.2760 SGD |
1.2810 SGD |
1.2810 SGD |
| 2026-06-01 |
1.2762 SGD |
387,612.7370 USDT |
1.2779 SGD |
1.2750 SGD |
1.2800 SGD |
1.2791 SGD |
| 2026-05-31 |
1.2763 SGD |
749,469.2960 USDT |
1.2780 SGD |
1.2743 SGD |
1.2793 SGD |
1.2753 SGD |
| 2026-05-30 |
1.2768 SGD |
63,079.6720 USDT |
1.2750 SGD |
1.2749 SGD |
1.2783 SGD |
1.2781 SGD |
| 2026-05-29 |
1.2749 SGD |
793,720.1940 USDT |
1.2760 SGD |
1.2737 SGD |
1.2780 SGD |
1.2750 SGD |