Identifier on OKEx: USDT-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
1.2691 SGD |
340,025.9750 USDT |
1.2703 SGD |
1.2665 SGD |
1.2711 SGD |
1.2701 SGD |
| 2026-02-23 |
1.2679 SGD |
384,684.8470 USDT |
1.2670 SGD |
1.2646 SGD |
1.2710 SGD |
1.2703 SGD |
| 2026-02-22 |
1.2688 SGD |
231,695.0150 USDT |
1.2695 SGD |
1.2664 SGD |
1.2700 SGD |
1.2674 SGD |
| 2026-02-21 |
1.2692 SGD |
167,200.7750 USDT |
1.2691 SGD |
1.2664 SGD |
1.2697 SGD |
1.2695 SGD |
| 2026-02-20 |
1.2697 SGD |
171,952.4330 USDT |
1.2699 SGD |
1.2665 SGD |
1.2720 SGD |
1.2690 SGD |
| 2026-02-19 |
1.2680 SGD |
102,276.4500 USDT |
1.2694 SGD |
1.2664 SGD |
1.2699 SGD |
1.2699 SGD |
| 2026-02-18 |
1.2655 SGD |
103,352.5130 USDT |
1.2623 SGD |
1.2623 SGD |
1.2695 SGD |
1.2695 SGD |
| 2026-02-17 |
1.2647 SGD |
138,371.3220 USDT |
1.2631 SGD |
1.2623 SGD |
1.2660 SGD |
1.2648 SGD |
| 2026-02-16 |
1.2629 SGD |
185,346.6090 USDT |
1.2639 SGD |
1.2620 SGD |
1.2644 SGD |
1.2642 SGD |
| 2026-02-15 |
1.2630 SGD |
125,100.8000 USDT |
1.2631 SGD |
1.2621 SGD |
1.2649 SGD |
1.2639 SGD |
| 2026-02-14 |
1.2640 SGD |
341,290.8660 USDT |
1.2655 SGD |
1.2620 SGD |
1.2659 SGD |
1.2649 SGD |
| 2026-02-13 |
1.2652 SGD |
200,980.6910 USDT |
1.2632 SGD |
1.2612 SGD |
1.2664 SGD |
1.2654 SGD |
| 2026-02-12 |
1.2615 SGD |
488,798.7000 USDT |
1.2627 SGD |
1.2599 SGD |
1.2640 SGD |
1.2632 SGD |
| 2026-02-11 |
1.2644 SGD |
315,741.9550 USDT |
1.2685 SGD |
1.2626 SGD |
1.2685 SGD |
1.2643 SGD |
| 2026-02-10 |
1.2667 SGD |
158,530.8440 USDT |
1.2699 SGD |
1.2642 SGD |
1.2699 SGD |
1.2689 SGD |
| 2026-02-09 |
1.2698 SGD |
322,462.5620 USDT |
1.2743 SGD |
1.2657 SGD |
1.2743 SGD |
1.2692 SGD |
| 2026-02-08 |
1.2731 SGD |
340,770.8280 USDT |
1.2731 SGD |
1.2708 SGD |
1.2744 SGD |
1.2744 SGD |
| 2026-02-07 |
1.2731 SGD |
243,039.8810 USDT |
1.2735 SGD |
1.2708 SGD |
1.2740 SGD |
1.2731 SGD |
| 2026-02-06 |
1.2754 SGD |
624,771.3960 USDT |
1.2777 SGD |
1.2721 SGD |
1.2791 SGD |
1.2730 SGD |
| 2026-02-05 |
1.2744 SGD |
893,821.4200 USDT |
1.2717 SGD |
1.2715 SGD |
1.2778 SGD |
1.2777 SGD |
| 2026-02-04 |
1.2712 SGD |
392,061.3250 USDT |
1.2700 SGD |
1.2685 SGD |
1.2729 SGD |
1.2717 SGD |
| 2026-02-03 |
1.2715 SGD |
220,567.7540 USDT |
1.2730 SGD |
1.2689 SGD |
1.2740 SGD |
1.2702 SGD |
| 2026-02-02 |
1.2728 SGD |
373,833.3440 USDT |
1.2749 SGD |
1.2700 SGD |
1.2750 SGD |
1.2730 SGD |
| 2026-02-01 |
1.2745 SGD |
604,424.5450 USDT |
1.2754 SGD |
1.2715 SGD |
1.2763 SGD |
1.2749 SGD |
| 2026-01-31 |
1.2734 SGD |
544,832.5300 USDT |
1.2699 SGD |
1.2697 SGD |
1.2756 SGD |
1.2754 SGD |
| 2026-01-30 |
1.2679 SGD |
639,232.6870 USDT |
1.2647 SGD |
1.2646 SGD |
1.2723 SGD |
1.2699 SGD |
| 2026-01-29 |
1.2632 SGD |
556,421.8190 USDT |
1.2630 SGD |
1.2596 SGD |
1.2682 SGD |
1.2646 SGD |
| 2026-01-28 |
1.2607 SGD |
456,757.9410 USDT |
1.2622 SGD |
1.2561 SGD |
1.2647 SGD |
1.2630 SGD |
| 2026-01-27 |
1.2669 SGD |
626,433.7800 USDT |
1.2699 SGD |
1.2616 SGD |
1.2699 SGD |
1.2616 SGD |
| 2026-01-26 |
1.2691 SGD |
475,013.2880 USDT |
1.2720 SGD |
1.2666 SGD |
1.2720 SGD |
1.2684 SGD |
| 2026-01-25 |
1.2732 SGD |
217,389.6920 USDT |
1.2738 SGD |
1.2703 SGD |
1.2742 SGD |
1.2703 SGD |
| 2026-01-24 |
1.2736 SGD |
101,134.2790 USDT |
1.2732 SGD |
1.2701 SGD |
1.2741 SGD |
1.2718 SGD |
| 2026-01-23 |
1.2793 SGD |
281,952.5090 USDT |
1.2818 SGD |
1.2732 SGD |
1.2818 SGD |
1.2740 SGD |
| 2026-01-22 |
1.2836 SGD |
273,938.3570 USDT |
1.2849 SGD |
1.2818 SGD |
1.2851 SGD |
1.2818 SGD |
| 2026-01-21 |
1.2830 SGD |
267,224.6730 USDT |
1.2838 SGD |
1.2799 SGD |
1.2849 SGD |
1.2849 SGD |
| 2026-01-20 |
1.2832 SGD |
321,087.4570 USDT |
1.2856 SGD |
1.2823 SGD |
1.2857 SGD |
1.2837 SGD |
| 2026-01-19 |
1.2858 SGD |
303,577.5390 USDT |
1.2890 SGD |
1.2823 SGD |
1.2890 SGD |
1.2856 SGD |
| 2026-01-18 |
1.2895 SGD |
147,302.6830 USDT |
1.2901 SGD |
1.2890 SGD |
1.2903 SGD |
1.2890 SGD |
| 2026-01-17 |
1.2896 SGD |
182,469.3840 USDT |
1.2893 SGD |
1.2888 SGD |
1.2902 SGD |
1.2892 SGD |
| 2026-01-16 |
1.2887 SGD |
334,036.6080 USDT |
1.2879 SGD |
1.2858 SGD |
1.2910 SGD |
1.2893 SGD |
| 2026-01-15 |
1.2888 SGD |
189,976.8520 USDT |
1.2880 SGD |
1.2879 SGD |
1.2896 SGD |
1.2879 SGD |
| 2026-01-14 |
1.2877 SGD |
400,204.7020 USDT |
1.2860 SGD |
1.2849 SGD |
1.2895 SGD |
1.2878 SGD |
| 2026-01-13 |
1.2850 SGD |
280,102.0800 USDT |
1.2841 SGD |
1.2833 SGD |
1.2878 SGD |
1.2860 SGD |
| 2026-01-12 |
1.2854 SGD |
266,181.2430 USDT |
1.2872 SGD |
1.2836 SGD |
1.2872 SGD |
1.2863 SGD |
| 2026-01-11 |
1.2870 SGD |
142,147.4290 USDT |
1.2873 SGD |
1.2834 SGD |
1.2876 SGD |
1.2850 SGD |
| 2026-01-10 |
1.2853 SGD |
178,516.5430 USDT |
1.2879 SGD |
1.2834 SGD |
1.2879 SGD |
1.2874 SGD |
| 2026-01-09 |
1.2854 SGD |
575,907.4800 USDT |
1.2862 SGD |
1.2828 SGD |
1.2886 SGD |
1.2879 SGD |
| 2026-01-08 |
1.2850 SGD |
196,102.5440 USDT |
1.2838 SGD |
1.2816 SGD |
1.2873 SGD |
1.2845 SGD |
| 2026-01-07 |
1.2827 SGD |
590,211.6490 USDT |
1.2817 SGD |
1.2800 SGD |
1.2844 SGD |
1.2841 SGD |
| 2026-01-06 |
1.2809 SGD |
318,257.0790 USDT |
1.2833 SGD |
1.2766 SGD |
1.2839 SGD |
1.2802 SGD |