Identifier on OKEx: USDT-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-28 |
1.2780 SGD |
808,552.3270 USDT |
1.2797 SGD |
1.2700 SGD |
1.2801 SGD |
1.2780 SGD |
| 2026-05-27 |
1.2771 SGD |
922,717.7220 USDT |
1.2797 SGD |
1.2740 SGD |
1.2797 SGD |
1.2797 SGD |
| 2026-05-26 |
1.2788 SGD |
73,792.3770 USDT |
1.2790 SGD |
1.2762 SGD |
1.2800 SGD |
1.2794 SGD |
| 2026-05-25 |
1.2787 SGD |
159,211.1330 USDT |
1.2790 SGD |
1.2773 SGD |
1.2799 SGD |
1.2790 SGD |
| 2026-05-24 |
1.2812 SGD |
127,674.9400 USDT |
1.2815 SGD |
1.2790 SGD |
1.2820 SGD |
1.2791 SGD |
| 2026-05-23 |
1.2817 SGD |
140,562.4420 USDT |
1.2815 SGD |
1.2783 SGD |
1.2821 SGD |
1.2815 SGD |
| 2026-05-22 |
1.2798 SGD |
202,335.1630 USDT |
1.2779 SGD |
1.2779 SGD |
1.2823 SGD |
1.2815 SGD |
| 2026-05-21 |
1.2802 SGD |
218,727.1630 USDT |
1.2785 SGD |
1.2778 SGD |
1.2829 SGD |
1.2795 SGD |
| 2026-05-20 |
1.2812 SGD |
278,218.0710 USDT |
1.2841 SGD |
1.2780 SGD |
1.2844 SGD |
1.2785 SGD |
| 2026-05-19 |
1.2828 SGD |
307,547.4820 USDT |
1.2785 SGD |
1.2785 SGD |
1.2850 SGD |
1.2841 SGD |
| 2026-05-18 |
1.2811 SGD |
385,998.5520 USDT |
1.2835 SGD |
1.2764 SGD |
1.2845 SGD |
1.2802 SGD |
| 2026-05-17 |
1.2827 SGD |
68,909.2590 USDT |
1.2836 SGD |
1.2803 SGD |
1.2838 SGD |
1.2830 SGD |
| 2026-05-16 |
1.2811 SGD |
211,046.6620 USDT |
1.2805 SGD |
1.2759 SGD |
1.2838 SGD |
1.2836 SGD |
| 2026-05-15 |
1.2737 SGD |
144,814.2050 USDT |
1.2715 SGD |
1.2715 SGD |
1.2798 SGD |
1.2798 SGD |
| 2026-05-14 |
1.2716 SGD |
309,839.1900 USDT |
1.2700 SGD |
1.2691 SGD |
1.2728 SGD |
1.2714 SGD |
| 2026-05-13 |
1.2734 SGD |
463,825.4930 USDT |
1.2737 SGD |
1.2691 SGD |
1.2758 SGD |
1.2700 SGD |
| 2026-05-12 |
1.2723 SGD |
367,038.0640 USDT |
1.2708 SGD |
1.2704 SGD |
1.2759 SGD |
1.2737 SGD |
| 2026-05-11 |
1.2701 SGD |
453,826.3850 USDT |
1.2687 SGD |
1.2683 SGD |
1.2735 SGD |
1.2715 SGD |
| 2026-05-10 |
1.2707 SGD |
1,634.0150 USDT |
1.2714 SGD |
1.2688 SGD |
1.2714 SGD |
1.2714 SGD |
| 2026-05-09 |
1.2708 SGD |
165,029.8780 USDT |
1.2717 SGD |
1.2679 SGD |
1.2718 SGD |
1.2714 SGD |
| 2026-05-08 |
1.2718 SGD |
165,327.5680 USDT |
1.2699 SGD |
1.2691 SGD |
1.2731 SGD |
1.2717 SGD |
| 2026-05-07 |
1.2694 SGD |
159,016.8810 USDT |
1.2710 SGD |
1.2673 SGD |
1.2720 SGD |
1.2699 SGD |
| 2026-05-06 |
1.2728 SGD |
368,364.4170 USDT |
1.2767 SGD |
1.2694 SGD |
1.2767 SGD |
1.2718 SGD |
| 2026-05-05 |
1.2763 SGD |
300,445.7280 USDT |
1.2766 SGD |
1.2754 SGD |
1.2790 SGD |
1.2767 SGD |
| 2026-05-04 |
1.2763 SGD |
413,979.4170 USDT |
1.2750 SGD |
1.2737 SGD |
1.2790 SGD |
1.2775 SGD |
| 2026-05-03 |
1.2760 SGD |
208,589.8500 USDT |
1.2737 SGD |
1.2737 SGD |
1.2771 SGD |
1.2753 SGD |
| 2026-05-02 |
1.2760 SGD |
194,423.1450 USDT |
1.2750 SGD |
1.2736 SGD |
1.2771 SGD |
1.2750 SGD |
| 2026-05-01 |
1.2745 SGD |
321,560.2830 USDT |
1.2743 SGD |
1.2726 SGD |
1.2759 SGD |
1.2750 SGD |
| 2026-04-30 |
1.2785 SGD |
311,701.8380 USDT |
1.2800 SGD |
1.2750 SGD |
1.2800 SGD |
1.2754 SGD |
| 2026-04-29 |
1.2783 SGD |
656,866.4680 USDT |
1.2762 SGD |
1.2743 SGD |
1.2800 SGD |
1.2800 SGD |
| 2026-04-28 |
1.2765 SGD |
466,612.7480 USDT |
1.2750 SGD |
1.2744 SGD |
1.2770 SGD |
1.2770 SGD |
| 2026-04-27 |
1.2760 SGD |
221,879.9330 USDT |
1.2770 SGD |
1.2738 SGD |
1.2770 SGD |
1.2765 SGD |
| 2026-04-26 |
1.2769 SGD |
132,217.3440 USDT |
1.2766 SGD |
1.2755 SGD |
1.2770 SGD |
1.2770 SGD |
| 2026-04-25 |
1.2767 SGD |
4,438.3670 USDT |
1.2767 SGD |
1.2767 SGD |
1.2767 SGD |
1.2767 SGD |
| 2026-04-24 |
1.2779 SGD |
353,448.8340 USDT |
1.2779 SGD |
1.2759 SGD |
1.2790 SGD |
1.2780 SGD |
| 2026-04-23 |
1.2775 SGD |
201,574.2260 USDT |
1.2763 SGD |
1.2755 SGD |
1.2790 SGD |
1.2780 SGD |
| 2026-04-22 |
1.2755 SGD |
249,682.9950 USDT |
1.2732 SGD |
1.2725 SGD |
1.2780 SGD |
1.2780 SGD |
| 2026-04-21 |
1.2734 SGD |
208,545.2390 USDT |
1.2727 SGD |
1.2718 SGD |
1.2759 SGD |
1.2754 SGD |
| 2026-04-20 |
1.2735 SGD |
21,096.7330 USDT |
1.2755 SGD |
1.2722 SGD |
1.2755 SGD |
1.2729 SGD |
| 2026-04-19 |
1.2720 SGD |
362,994.7940 USDT |
1.2726 SGD |
1.2690 SGD |
1.2759 SGD |
1.2759 SGD |
| 2026-04-18 |
1.2720 SGD |
145,533.7370 USDT |
1.2724 SGD |
1.2708 SGD |
1.2727 SGD |
1.2726 SGD |
| 2026-04-17 |
1.2725 SGD |
293,592.6780 USDT |
1.2736 SGD |
1.2677 SGD |
1.2747 SGD |
1.2724 SGD |
| 2026-04-16 |
1.2709 SGD |
987,689.3250 USDT |
1.2722 SGD |
1.2676 SGD |
1.2742 SGD |
1.2739 SGD |
| 2026-04-15 |
1.2734 SGD |
139,229.7700 USDT |
1.2731 SGD |
1.2710 SGD |
1.2760 SGD |
1.2710 SGD |
| 2026-04-14 |
1.2755 SGD |
600,188.0400 USDT |
1.2746 SGD |
1.2717 SGD |
1.2779 SGD |
1.2742 SGD |
| 2026-04-13 |
1.2771 SGD |
204,598.5470 USDT |
1.2785 SGD |
1.2746 SGD |
1.2798 SGD |
1.2759 SGD |
| 2026-04-12 |
1.2777 SGD |
306,846.4540 USDT |
1.2788 SGD |
1.2749 SGD |
1.2799 SGD |
1.2799 SGD |
| 2026-04-11 |
1.2768 SGD |
225,545.6430 USDT |
1.2753 SGD |
1.2748 SGD |
1.2791 SGD |
1.2788 SGD |
| 2026-04-10 |
1.2762 SGD |
161,781.6040 USDT |
1.2737 SGD |
1.2737 SGD |
1.2794 SGD |
1.2754 SGD |
| 2026-04-09 |
1.2764 SGD |
249,862.9270 USDT |
1.2753 SGD |
1.2732 SGD |
1.2779 SGD |
1.2756 SGD |