Identifier on OKEx: USDT-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-16 |
1.2812 SGD |
147,809.0080 USDT |
1.2830 SGD |
1.2785 SGD |
1.2832 SGD |
1.2800 SGD |
| 2026-03-15 |
1.2846 SGD |
377,018.0740 USDT |
1.2847 SGD |
1.2815 SGD |
1.2860 SGD |
1.2860 SGD |
| 2026-03-14 |
1.2840 SGD |
238,394.4470 USDT |
1.2839 SGD |
1.2835 SGD |
1.2852 SGD |
1.2851 SGD |
| 2026-03-13 |
1.2810 SGD |
300,832.0780 USDT |
1.2772 SGD |
1.2766 SGD |
1.2839 SGD |
1.2839 SGD |
| 2026-03-12 |
1.2760 SGD |
219,315.6650 USDT |
1.2754 SGD |
1.2731 SGD |
1.2777 SGD |
1.2772 SGD |
| 2026-03-11 |
1.2734 SGD |
168,084.1380 USDT |
1.2736 SGD |
1.2709 SGD |
1.2751 SGD |
1.2727 SGD |
| 2026-03-10 |
1.2734 SGD |
227,380.2900 USDT |
1.2759 SGD |
1.2718 SGD |
1.2763 SGD |
1.2746 SGD |
| 2026-03-09 |
1.2807 SGD |
482,077.8480 USDT |
1.2858 SGD |
1.2760 SGD |
1.2858 SGD |
1.2760 SGD |
| 2026-03-08 |
1.2805 SGD |
365,416.5280 USDT |
1.2808 SGD |
1.2794 SGD |
1.2859 SGD |
1.2859 SGD |
| 2026-03-07 |
1.2812 SGD |
32,569.9940 USDT |
1.2814 SGD |
1.2793 SGD |
1.2815 SGD |
1.2814 SGD |
| 2026-03-06 |
1.2801 SGD |
300,829.2260 USDT |
1.2811 SGD |
1.2775 SGD |
1.2826 SGD |
1.2814 SGD |
| 2026-03-05 |
1.2786 SGD |
413,838.8850 USDT |
1.2779 SGD |
1.2753 SGD |
1.2812 SGD |
1.2811 SGD |
| 2026-03-04 |
1.2791 SGD |
247,068.7130 USDT |
1.2800 SGD |
1.2749 SGD |
1.2825 SGD |
1.2786 SGD |
| 2026-03-03 |
1.2787 SGD |
268,712.6440 USDT |
1.2720 SGD |
1.2716 SGD |
1.2858 SGD |
1.2800 SGD |
| 2026-03-02 |
1.2716 SGD |
474,362.2010 USDT |
1.2687 SGD |
1.2680 SGD |
1.2750 SGD |
1.2725 SGD |
| 2026-03-01 |
1.2683 SGD |
375,515.9700 USDT |
1.2662 SGD |
1.2655 SGD |
1.2750 SGD |
1.2725 SGD |
| 2026-02-28 |
1.2673 SGD |
228,966.2460 USDT |
1.2687 SGD |
1.2655 SGD |
1.2690 SGD |
1.2686 SGD |
| 2026-02-27 |
1.2666 SGD |
353,450.5420 USDT |
1.2687 SGD |
1.2645 SGD |
1.2691 SGD |
1.2687 SGD |
| 2026-02-26 |
1.2644 SGD |
417,187.8930 USDT |
1.2663 SGD |
1.2623 SGD |
1.2681 SGD |
1.2674 SGD |
| 2026-02-25 |
1.2680 SGD |
140,788.5510 USDT |
1.2703 SGD |
1.2651 SGD |
1.2703 SGD |
1.2663 SGD |
| 2026-02-24 |
1.2691 SGD |
340,025.9750 USDT |
1.2703 SGD |
1.2665 SGD |
1.2711 SGD |
1.2701 SGD |
| 2026-02-23 |
1.2679 SGD |
384,684.8470 USDT |
1.2670 SGD |
1.2646 SGD |
1.2710 SGD |
1.2703 SGD |
| 2026-02-22 |
1.2688 SGD |
231,695.0150 USDT |
1.2695 SGD |
1.2664 SGD |
1.2700 SGD |
1.2674 SGD |
| 2026-02-21 |
1.2692 SGD |
167,200.7750 USDT |
1.2691 SGD |
1.2664 SGD |
1.2697 SGD |
1.2695 SGD |
| 2026-02-20 |
1.2697 SGD |
171,952.4330 USDT |
1.2699 SGD |
1.2665 SGD |
1.2720 SGD |
1.2690 SGD |
| 2026-02-19 |
1.2680 SGD |
102,276.4500 USDT |
1.2694 SGD |
1.2664 SGD |
1.2699 SGD |
1.2699 SGD |
| 2026-02-18 |
1.2655 SGD |
103,352.5130 USDT |
1.2623 SGD |
1.2623 SGD |
1.2695 SGD |
1.2695 SGD |
| 2026-02-17 |
1.2647 SGD |
138,371.3220 USDT |
1.2631 SGD |
1.2623 SGD |
1.2660 SGD |
1.2648 SGD |
| 2026-02-16 |
1.2629 SGD |
185,346.6090 USDT |
1.2639 SGD |
1.2620 SGD |
1.2644 SGD |
1.2642 SGD |
| 2026-02-15 |
1.2630 SGD |
125,100.8000 USDT |
1.2631 SGD |
1.2621 SGD |
1.2649 SGD |
1.2639 SGD |
| 2026-02-14 |
1.2640 SGD |
341,290.8660 USDT |
1.2655 SGD |
1.2620 SGD |
1.2659 SGD |
1.2649 SGD |
| 2026-02-13 |
1.2652 SGD |
200,980.6910 USDT |
1.2632 SGD |
1.2612 SGD |
1.2664 SGD |
1.2654 SGD |
| 2026-02-12 |
1.2615 SGD |
488,798.7000 USDT |
1.2627 SGD |
1.2599 SGD |
1.2640 SGD |
1.2632 SGD |
| 2026-02-11 |
1.2644 SGD |
315,741.9550 USDT |
1.2685 SGD |
1.2626 SGD |
1.2685 SGD |
1.2643 SGD |
| 2026-02-10 |
1.2667 SGD |
158,530.8440 USDT |
1.2699 SGD |
1.2642 SGD |
1.2699 SGD |
1.2689 SGD |
| 2026-02-09 |
1.2698 SGD |
322,462.5620 USDT |
1.2743 SGD |
1.2657 SGD |
1.2743 SGD |
1.2692 SGD |
| 2026-02-08 |
1.2731 SGD |
340,770.8280 USDT |
1.2731 SGD |
1.2708 SGD |
1.2744 SGD |
1.2744 SGD |
| 2026-02-07 |
1.2731 SGD |
243,039.8810 USDT |
1.2735 SGD |
1.2708 SGD |
1.2740 SGD |
1.2731 SGD |
| 2026-02-06 |
1.2754 SGD |
624,771.3960 USDT |
1.2777 SGD |
1.2721 SGD |
1.2791 SGD |
1.2730 SGD |
| 2026-02-05 |
1.2744 SGD |
893,821.4200 USDT |
1.2717 SGD |
1.2715 SGD |
1.2778 SGD |
1.2777 SGD |
| 2026-02-04 |
1.2712 SGD |
392,061.3250 USDT |
1.2700 SGD |
1.2685 SGD |
1.2729 SGD |
1.2717 SGD |
| 2026-02-03 |
1.2715 SGD |
220,567.7540 USDT |
1.2730 SGD |
1.2689 SGD |
1.2740 SGD |
1.2702 SGD |
| 2026-02-02 |
1.2728 SGD |
373,833.3440 USDT |
1.2749 SGD |
1.2700 SGD |
1.2750 SGD |
1.2730 SGD |
| 2026-02-01 |
1.2745 SGD |
604,424.5450 USDT |
1.2754 SGD |
1.2715 SGD |
1.2763 SGD |
1.2749 SGD |
| 2026-01-31 |
1.2734 SGD |
544,832.5300 USDT |
1.2699 SGD |
1.2697 SGD |
1.2756 SGD |
1.2754 SGD |
| 2026-01-30 |
1.2679 SGD |
639,232.6870 USDT |
1.2647 SGD |
1.2646 SGD |
1.2723 SGD |
1.2699 SGD |
| 2026-01-29 |
1.2632 SGD |
556,421.8190 USDT |
1.2630 SGD |
1.2596 SGD |
1.2682 SGD |
1.2646 SGD |
| 2026-01-28 |
1.2607 SGD |
456,757.9410 USDT |
1.2622 SGD |
1.2561 SGD |
1.2647 SGD |
1.2630 SGD |
| 2026-01-27 |
1.2669 SGD |
626,433.7800 USDT |
1.2699 SGD |
1.2616 SGD |
1.2699 SGD |
1.2616 SGD |
| 2026-01-26 |
1.2691 SGD |
475,013.2880 USDT |
1.2720 SGD |
1.2666 SGD |
1.2720 SGD |
1.2684 SGD |