Identifier on OKEx: USDT-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
1.2873 SGD |
228,000.5060 USDT |
1.2870 SGD |
1.2850 SGD |
1.2887 SGD |
1.2878 SGD |
| 2025-07-19 |
1.2881 SGD |
57,455.8670 USDT |
1.2883 SGD |
1.2858 SGD |
1.2888 SGD |
1.2870 SGD |
| 2025-07-18 |
1.2866 SGD |
308,735.4980 USDT |
1.2860 SGD |
1.2840 SGD |
1.2904 SGD |
1.2883 SGD |
| 2025-07-17 |
1.2850 SGD |
567,095.4920 USDT |
1.2839 SGD |
1.2807 SGD |
1.2890 SGD |
1.2860 SGD |
| 2025-07-16 |
1.2835 SGD |
582,458.1800 USDT |
1.2884 SGD |
1.2782 SGD |
1.2893 SGD |
1.2833 SGD |
| 2025-07-15 |
1.2825 SGD |
383,971.7860 USDT |
1.2780 SGD |
1.2780 SGD |
1.2894 SGD |
1.2885 SGD |
| 2025-07-14 |
1.2793 SGD |
661,281.2840 USDT |
1.2766 SGD |
1.2755 SGD |
1.2807 SGD |
1.2783 SGD |
| 2025-07-13 |
1.2810 SGD |
267,127.9820 USDT |
1.2807 SGD |
1.2766 SGD |
1.2838 SGD |
1.2814 SGD |
| 2025-07-12 |
1.2816 SGD |
463,272.3040 USDT |
1.2800 SGD |
1.2766 SGD |
1.2844 SGD |
1.2790 SGD |
| 2025-07-11 |
1.2791 SGD |
240,565.0800 USDT |
1.2753 SGD |
1.2752 SGD |
1.2814 SGD |
1.2766 SGD |
| 2025-07-10 |
1.2770 SGD |
404,942.5480 USDT |
1.2763 SGD |
1.2744 SGD |
1.2815 SGD |
1.2754 SGD |
| 2025-07-09 |
1.2797 SGD |
376,721.7730 USDT |
1.2790 SGD |
1.2785 SGD |
1.2815 SGD |
1.2800 SGD |
| 2025-07-08 |
1.2799 SGD |
92,399.5560 USDT |
1.2800 SGD |
1.2790 SGD |
1.2815 SGD |
1.2802 SGD |
| 2025-07-07 |
1.2780 SGD |
81,589.0000 USDT |
1.2778 SGD |
1.2742 SGD |
1.2800 SGD |
1.2800 SGD |
| 2025-07-06 |
1.2752 SGD |
230,675.9130 USDT |
1.2745 SGD |
1.2743 SGD |
1.2781 SGD |
1.2743 SGD |
| 2025-07-05 |
1.2758 SGD |
61,758.5260 USDT |
1.2740 SGD |
1.2740 SGD |
1.2785 SGD |
1.2781 SGD |
| 2025-07-04 |
1.2748 SGD |
95,406.9560 USDT |
1.2748 SGD |
1.2709 SGD |
1.2764 SGD |
1.2709 SGD |
| 2025-07-03 |
1.2737 SGD |
283,065.0080 USDT |
1.2730 SGD |
1.2680 SGD |
1.2760 SGD |
1.2746 SGD |
| 2025-07-02 |
1.2749 SGD |
395,485.1610 USDT |
1.2770 SGD |
1.2694 SGD |
1.2789 SGD |
1.2695 SGD |
| 2025-07-01 |
1.2762 SGD |
85,212.3950 USDT |
1.2716 SGD |
1.2716 SGD |
1.2785 SGD |
1.2771 SGD |
| 2025-06-30 |
1.2764 SGD |
239,493.4020 USDT |
1.2763 SGD |
1.2716 SGD |
1.2794 SGD |
1.2716 SGD |
| 2025-06-29 |
1.2783 SGD |
98,534.9380 USDT |
1.2810 SGD |
1.2759 SGD |
1.2810 SGD |
1.2759 SGD |
| 2025-06-28 |
1.2795 SGD |
88,823.9330 USDT |
1.2800 SGD |
1.2763 SGD |
1.2811 SGD |
1.2810 SGD |
| 2025-06-27 |
1.2776 SGD |
99,189.8880 USDT |
1.2799 SGD |
1.2745 SGD |
1.2826 SGD |
1.2790 SGD |
| 2025-06-26 |
1.2763 SGD |
457,251.6730 USDT |
1.2818 SGD |
1.2742 SGD |
1.2825 SGD |
1.2790 SGD |
| 2025-06-25 |
1.2816 SGD |
206,765.8150 USDT |
1.2857 SGD |
1.2783 SGD |
1.2876 SGD |
1.2783 SGD |
| 2025-06-24 |
1.2859 SGD |
38,757.5770 USDT |
1.2898 SGD |
1.2820 SGD |
1.2898 SGD |
1.2862 SGD |
| 2025-06-23 |
1.2940 SGD |
273,729.2170 USDT |
1.2926 SGD |
1.2900 SGD |
1.2961 SGD |
1.2900 SGD |
| 2025-06-22 |
1.2920 SGD |
66,931.0710 USDT |
1.2910 SGD |
1.2880 SGD |
1.2926 SGD |
1.2923 SGD |
| 2025-06-21 |
1.2912 SGD |
16,226.9880 USDT |
1.2919 SGD |
1.2903 SGD |
1.2920 SGD |
1.2910 SGD |
| 2025-06-20 |
1.2890 SGD |
138,822.0960 USDT |
1.2883 SGD |
1.2874 SGD |
1.2918 SGD |
1.2918 SGD |
| 2025-06-19 |
1.2888 SGD |
161,591.6480 USDT |
1.2856 SGD |
1.2856 SGD |
1.2919 SGD |
1.2883 SGD |
| 2025-06-18 |
1.2851 SGD |
306,030.0360 USDT |
1.2850 SGD |
1.2818 SGD |
1.2856 SGD |
1.2853 SGD |
| 2025-06-17 |
1.2811 SGD |
542,520.4310 USDT |
1.2800 SGD |
1.2753 SGD |
1.2845 SGD |
1.2845 SGD |
| 2025-06-16 |
1.2763 SGD |
817,209.6780 USDT |
1.2861 SGD |
1.2598 SGD |
1.2864 SGD |
1.2800 SGD |
| 2025-06-15 |
1.2857 SGD |
38,078.1160 USDT |
1.2864 SGD |
1.2820 SGD |
1.2865 SGD |
1.2861 SGD |
| 2025-06-14 |
1.2835 SGD |
80,419.2620 USDT |
1.2863 SGD |
1.2786 SGD |
1.2865 SGD |
1.2813 SGD |
| 2025-06-13 |
1.2844 SGD |
239,702.4450 USDT |
1.2813 SGD |
1.2813 SGD |
1.2881 SGD |
1.2863 SGD |
| 2025-06-12 |
1.2839 SGD |
77,214.2200 USDT |
1.2870 SGD |
1.2800 SGD |
1.2873 SGD |
1.2813 SGD |
| 2025-06-11 |
1.2874 SGD |
158,804.5970 USDT |
1.2889 SGD |
1.2840 SGD |
1.2908 SGD |
1.2875 SGD |
| 2025-06-10 |
1.2865 SGD |
333,785.9890 USDT |
1.2884 SGD |
1.2820 SGD |
1.2912 SGD |
1.2878 SGD |
| 2025-06-09 |
1.2906 SGD |
79,230.9570 USDT |
1.2929 SGD |
1.2880 SGD |
1.2931 SGD |
1.2884 SGD |
| 2025-06-08 |
1.2874 SGD |
173,003.6480 USDT |
1.2915 SGD |
1.2850 SGD |
1.2947 SGD |
1.2939 SGD |
| 2025-06-07 |
1.2943 SGD |
118,915.9720 USDT |
1.2949 SGD |
1.2873 SGD |
1.2952 SGD |
1.2915 SGD |
| 2025-06-06 |
1.2907 SGD |
102,586.6770 USDT |
1.2863 SGD |
1.2863 SGD |
1.2949 SGD |
1.2949 SGD |
| 2025-06-05 |
1.2886 SGD |
238,630.3010 USDT |
1.2906 SGD |
1.2850 SGD |
1.2935 SGD |
1.2919 SGD |
| 2025-06-04 |
1.2919 SGD |
155,926.2830 USDT |
1.2920 SGD |
1.2885 SGD |
1.2964 SGD |
1.2906 SGD |
| 2025-06-03 |
1.2902 SGD |
40,928.4040 USDT |
1.2916 SGD |
1.2875 SGD |
1.2920 SGD |
1.2920 SGD |
| 2025-06-02 |
1.2911 SGD |
99,702.1450 USDT |
1.2950 SGD |
1.2868 SGD |
1.2950 SGD |
1.2914 SGD |
| 2025-06-01 |
1.2967 SGD |
106,415.9200 USDT |
1.2950 SGD |
1.2922 SGD |
1.2980 SGD |
1.2922 SGD |