Identifier on OKEx: USDT-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
1.3023 SGD |
174,841.2350 USDT |
1.3020 SGD |
1.2975 SGD |
1.3047 SGD |
1.2975 SGD |
| 2025-05-02 |
1.3037 SGD |
699,951.2640 USDT |
1.3144 SGD |
1.2950 SGD |
1.3144 SGD |
1.3020 SGD |
| 2025-05-01 |
1.3116 SGD |
649,968.3480 USDT |
1.3068 SGD |
1.3067 SGD |
1.3151 SGD |
1.3140 SGD |
| 2025-04-30 |
1.3074 SGD |
359,826.4990 USDT |
1.3119 SGD |
1.3060 SGD |
1.3122 SGD |
1.3061 SGD |
| 2025-04-29 |
1.3117 SGD |
122,726.5480 USDT |
1.3136 SGD |
1.3095 SGD |
1.3148 SGD |
1.3124 SGD |
| 2025-04-28 |
1.3166 SGD |
228,587.6470 USDT |
1.3180 SGD |
1.3132 SGD |
1.3199 SGD |
1.3134 SGD |
| 2025-04-27 |
1.3187 SGD |
98,572.0600 USDT |
1.3192 SGD |
1.3163 SGD |
1.3192 SGD |
1.3168 SGD |
| 2025-04-26 |
1.3180 SGD |
383,378.2920 USDT |
1.3166 SGD |
1.3157 SGD |
1.3195 SGD |
1.3163 SGD |
| 2025-04-25 |
1.3158 SGD |
473,758.0010 USDT |
1.3132 SGD |
1.3132 SGD |
1.3191 SGD |
1.3187 SGD |
| 2025-04-24 |
1.3144 SGD |
121,231.6100 USDT |
1.3162 SGD |
1.3114 SGD |
1.3176 SGD |
1.3132 SGD |
| 2025-04-23 |
1.3142 SGD |
181,979.6300 USDT |
1.3168 SGD |
1.3119 SGD |
1.3181 SGD |
1.3161 SGD |
| 2025-04-22 |
1.3097 SGD |
418,824.0380 USDT |
1.3076 SGD |
1.3064 SGD |
1.3192 SGD |
1.3160 SGD |
| 2025-04-21 |
1.3068 SGD |
199,926.9230 USDT |
1.3187 SGD |
1.3043 SGD |
1.3300 SGD |
1.3060 SGD |
| 2025-04-20 |
1.3142 SGD |
366,859.2380 USDT |
1.3121 SGD |
1.3121 SGD |
1.3150 SGD |
1.3125 SGD |
| 2025-04-19 |
1.3138 SGD |
73,090.6390 USDT |
1.3130 SGD |
1.3119 SGD |
1.3152 SGD |
1.3120 SGD |
| 2025-04-18 |
1.3149 SGD |
37,488.6390 USDT |
1.3144 SGD |
1.3130 SGD |
1.3186 SGD |
1.3141 SGD |
| 2025-04-17 |
1.3147 SGD |
96,740.6590 USDT |
1.3143 SGD |
1.3120 SGD |
1.3200 SGD |
1.3144 SGD |
| 2025-04-16 |
1.3167 SGD |
146,180.6650 USDT |
1.3191 SGD |
1.3113 SGD |
1.3200 SGD |
1.3151 SGD |
| 2025-04-15 |
1.3186 SGD |
115,657.7220 USDT |
1.3180 SGD |
1.3150 SGD |
1.3210 SGD |
1.3210 SGD |
| 2025-04-14 |
1.3161 SGD |
186,023.8150 USDT |
1.3207 SGD |
1.3140 SGD |
1.3215 SGD |
1.3177 SGD |
| 2025-04-13 |
1.3215 SGD |
73,032.9960 USDT |
1.3210 SGD |
1.3194 SGD |
1.3226 SGD |
1.3214 SGD |
| 2025-04-12 |
1.3212 SGD |
22,728.6330 USDT |
1.3221 SGD |
1.3192 SGD |
1.3224 SGD |
1.3224 SGD |
| 2025-04-11 |
1.3242 SGD |
78,808.4870 USDT |
1.3300 SGD |
1.3175 SGD |
1.3302 SGD |
1.3222 SGD |
| 2025-04-10 |
1.3361 SGD |
145,931.2670 USDT |
1.3428 SGD |
1.3300 SGD |
1.3448 SGD |
1.3300 SGD |
| 2025-04-09 |
1.3472 SGD |
429,731.0240 USDT |
1.3536 SGD |
1.3404 SGD |
1.3536 SGD |
1.3428 SGD |
| 2025-04-08 |
1.3509 SGD |
442,670.9750 USDT |
1.3499 SGD |
1.3480 SGD |
1.3544 SGD |
1.3512 SGD |
| 2025-04-07 |
1.3479 SGD |
547,463.8960 USDT |
1.3479 SGD |
1.3441 SGD |
1.3516 SGD |
1.3499 SGD |
| 2025-04-06 |
1.3480 SGD |
351,444.1000 USDT |
1.3465 SGD |
1.3442 SGD |
1.3634 SGD |
1.3479 SGD |
| 2025-04-05 |
1.3459 SGD |
121,788.8530 USDT |
1.3460 SGD |
1.3444 SGD |
1.3469 SGD |
1.3465 SGD |
| 2025-04-04 |
1.3418 SGD |
280,595.3730 USDT |
1.3380 SGD |
1.3312 SGD |
1.3460 SGD |
1.3448 SGD |
| 2025-04-03 |
1.3389 SGD |
320,172.3720 USDT |
1.3471 SGD |
1.3331 SGD |
1.3488 SGD |
1.3361 SGD |
| 2025-04-02 |
1.3478 SGD |
548,439.3250 USDT |
1.3451 SGD |
1.3416 SGD |
1.3512 SGD |
1.3457 SGD |
| 2025-04-01 |
1.3447 SGD |
245,740.2640 USDT |
1.3456 SGD |
1.3428 SGD |
1.3470 SGD |
1.3451 SGD |
| 2025-03-31 |
1.3422 SGD |
136,437.5710 USDT |
1.3440 SGD |
1.3400 SGD |
1.3471 SGD |
1.3431 SGD |
| 2025-03-30 |
1.3434 SGD |
252,388.2630 USDT |
1.3435 SGD |
1.3413 SGD |
1.3440 SGD |
1.3420 SGD |
| 2025-03-29 |
1.3426 SGD |
607,793.1600 USDT |
1.3407 SGD |
1.3393 SGD |
1.3437 SGD |
1.3435 SGD |
| 2025-03-28 |
1.3414 SGD |
554,838.1060 USDT |
1.3409 SGD |
1.3388 SGD |
1.3433 SGD |
1.3407 SGD |
| 2025-03-27 |
1.3393 SGD |
517,375.7820 USDT |
1.3400 SGD |
1.3358 SGD |
1.3420 SGD |
1.3391 SGD |
| 2025-03-26 |
1.3370 SGD |
459,653.5760 USDT |
1.3373 SGD |
1.3332 SGD |
1.3400 SGD |
1.3387 SGD |
| 2025-03-25 |
1.3372 SGD |
479,116.1500 USDT |
1.3394 SGD |
1.3361 SGD |
1.3403 SGD |
1.3364 SGD |
| 2025-03-24 |
1.3361 SGD |
109,685.5890 USDT |
1.3349 SGD |
1.3342 SGD |
1.3398 SGD |
1.3393 SGD |
| 2025-03-23 |
1.3351 SGD |
15,955.6280 USDT |
1.3359 SGD |
1.3328 SGD |
1.3359 SGD |
1.3328 SGD |
| 2025-03-22 |
1.3353 SGD |
39,045.0510 USDT |
1.3359 SGD |
1.3330 SGD |
1.3362 SGD |
1.3357 SGD |
| 2025-03-21 |
1.3346 SGD |
41,896.4230 USDT |
1.3334 SGD |
1.3317 SGD |
1.3362 SGD |
1.3359 SGD |
| 2025-03-20 |
1.3342 SGD |
62,078.9750 USDT |
1.3326 SGD |
1.3308 SGD |
1.3389 SGD |
1.3340 SGD |
| 2025-03-19 |
1.3348 SGD |
126,790.0140 USDT |
1.3339 SGD |
1.3318 SGD |
1.3373 SGD |
1.3325 SGD |
| 2025-03-18 |
1.3350 SGD |
61,847.5370 USDT |
1.3349 SGD |
1.3325 SGD |
1.3381 SGD |
1.3326 SGD |
| 2025-03-17 |
1.3359 SGD |
28,763.7820 USDT |
1.3389 SGD |
1.3316 SGD |
1.3390 SGD |
1.3349 SGD |
| 2025-03-16 |
1.3389 SGD |
92,782.9000 USDT |
1.3378 SGD |
1.3331 SGD |
1.3396 SGD |
1.3391 SGD |
| 2025-03-15 |
1.3380 SGD |
7,006.1300 USDT |
1.3331 SGD |
1.3331 SGD |
1.3398 SGD |
1.3378 SGD |