Identifier on OKEx: USDT-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
1.2994 SGD |
490,748.8670 USDT |
1.2978 SGD |
1.2950 SGD |
1.3012 SGD |
1.2971 SGD |
| 2025-10-16 |
1.2977 SGD |
237,066.1920 USDT |
1.2995 SGD |
1.2950 SGD |
1.2999 SGD |
1.2978 SGD |
| 2025-10-15 |
1.2991 SGD |
229,853.0870 USDT |
1.3027 SGD |
1.2953 SGD |
1.3027 SGD |
1.2977 SGD |
| 2025-10-14 |
1.3041 SGD |
371,957.8640 USDT |
1.3014 SGD |
1.3010 SGD |
1.3078 SGD |
1.3027 SGD |
| 2025-10-13 |
1.3019 SGD |
554,133.6270 USDT |
1.3030 SGD |
1.2980 SGD |
1.3096 SGD |
1.3014 SGD |
| 2025-10-12 |
1.3043 SGD |
580,567.3570 USDT |
1.3040 SGD |
1.3000 SGD |
1.3091 SGD |
1.3000 SGD |
| 2025-10-11 |
1.3035 SGD |
1,148,365.9910 USDT |
1.3042 SGD |
1.3000 SGD |
1.3049 SGD |
1.3041 SGD |
| 2025-10-10 |
1.3040 SGD |
1,017,495.8420 USDT |
1.3030 SGD |
1.2977 SGD |
1.3228 SGD |
1.3042 SGD |
| 2025-10-09 |
1.3009 SGD |
952,759.9040 USDT |
1.2977 SGD |
1.2965 SGD |
1.3165 SGD |
1.3035 SGD |
| 2025-10-08 |
1.2979 SGD |
204,209.2140 USDT |
1.2969 SGD |
1.2964 SGD |
1.2990 SGD |
1.2979 SGD |
| 2025-10-07 |
1.2930 SGD |
331,763.6570 USDT |
1.2900 SGD |
1.2891 SGD |
1.2963 SGD |
1.2946 SGD |
| 2025-10-06 |
1.2927 SGD |
212,262.7810 USDT |
1.2936 SGD |
1.2893 SGD |
1.2954 SGD |
1.2893 SGD |
| 2025-10-05 |
1.2899 SGD |
311,796.1800 USDT |
1.2911 SGD |
1.2886 SGD |
1.2934 SGD |
1.2920 SGD |
| 2025-10-04 |
1.2897 SGD |
430,344.8460 USDT |
1.2900 SGD |
1.2886 SGD |
1.2915 SGD |
1.2894 SGD |
| 2025-10-03 |
1.2904 SGD |
469,538.2820 USDT |
1.2920 SGD |
1.2886 SGD |
1.2934 SGD |
1.2900 SGD |
| 2025-10-02 |
1.2903 SGD |
118,327.9800 USDT |
1.2914 SGD |
1.2890 SGD |
1.2937 SGD |
1.2898 SGD |
| 2025-10-01 |
1.2906 SGD |
172,369.5640 USDT |
1.2929 SGD |
1.2888 SGD |
1.2929 SGD |
1.2906 SGD |
| 2025-09-30 |
1.2936 SGD |
169,367.4420 USDT |
1.2949 SGD |
1.2900 SGD |
1.2960 SGD |
1.2919 SGD |
| 2025-09-29 |
1.2940 SGD |
394,161.7520 USDT |
1.2947 SGD |
1.2900 SGD |
1.2953 SGD |
1.2949 SGD |
| 2025-09-28 |
1.2956 SGD |
147,148.8490 USDT |
1.2960 SGD |
1.2920 SGD |
1.2971 SGD |
1.2921 SGD |
| 2025-09-27 |
1.2958 SGD |
151,271.1830 USDT |
1.2960 SGD |
1.2925 SGD |
1.2980 SGD |
1.2960 SGD |
| 2025-09-26 |
1.2970 SGD |
201,061.0370 USDT |
1.2982 SGD |
1.2945 SGD |
1.2985 SGD |
1.2964 SGD |
| 2025-09-25 |
1.2937 SGD |
503,883.7300 USDT |
1.2915 SGD |
1.2892 SGD |
1.2995 SGD |
1.2982 SGD |
| 2025-09-24 |
1.2886 SGD |
333,844.3770 USDT |
1.2868 SGD |
1.2845 SGD |
1.2929 SGD |
1.2921 SGD |
| 2025-09-23 |
1.2863 SGD |
230,774.5050 USDT |
1.2871 SGD |
1.2836 SGD |
1.2900 SGD |
1.2868 SGD |
| 2025-09-22 |
1.2881 SGD |
299,060.0230 USDT |
1.2861 SGD |
1.2855 SGD |
1.2900 SGD |
1.2871 SGD |
| 2025-09-21 |
1.2864 SGD |
201,241.1060 USDT |
1.2856 SGD |
1.2836 SGD |
1.2880 SGD |
1.2857 SGD |
| 2025-09-20 |
1.2865 SGD |
146,256.2650 USDT |
1.2872 SGD |
1.2852 SGD |
1.2875 SGD |
1.2874 SGD |
| 2025-09-19 |
1.2840 SGD |
486,480.2050 USDT |
1.2854 SGD |
1.2804 SGD |
1.2873 SGD |
1.2872 SGD |
| 2025-09-18 |
1.2809 SGD |
457,627.0440 USDT |
1.2787 SGD |
1.2787 SGD |
1.2860 SGD |
1.2826 SGD |
| 2025-09-17 |
1.2782 SGD |
364,360.4980 USDT |
1.2785 SGD |
1.2762 SGD |
1.2821 SGD |
1.2819 SGD |
| 2025-09-16 |
1.2802 SGD |
229,194.4380 USDT |
1.2830 SGD |
1.2767 SGD |
1.2830 SGD |
1.2788 SGD |
| 2025-09-15 |
1.2835 SGD |
189,774.8300 USDT |
1.2845 SGD |
1.2830 SGD |
1.2845 SGD |
1.2830 SGD |
| 2025-09-14 |
1.2839 SGD |
307,260.1990 USDT |
1.2842 SGD |
1.2833 SGD |
1.2845 SGD |
1.2836 SGD |
| 2025-09-13 |
1.2837 SGD |
201,130.4470 USDT |
1.2840 SGD |
1.2815 SGD |
1.2845 SGD |
1.2834 SGD |
| 2025-09-12 |
1.2824 SGD |
560,856.0830 USDT |
1.2840 SGD |
1.2800 SGD |
1.2853 SGD |
1.2830 SGD |
| 2025-09-11 |
1.2841 SGD |
228,771.3870 USDT |
1.2859 SGD |
1.2815 SGD |
1.2860 SGD |
1.2840 SGD |
| 2025-09-10 |
1.2851 SGD |
231,369.1520 USDT |
1.2876 SGD |
1.2824 SGD |
1.2878 SGD |
1.2859 SGD |
| 2025-09-09 |
1.2837 SGD |
391,721.0320 USDT |
1.2850 SGD |
1.2819 SGD |
1.2876 SGD |
1.2873 SGD |
| 2025-09-08 |
1.2865 SGD |
384,511.8020 USDT |
1.2860 SGD |
1.2835 SGD |
1.2910 SGD |
1.2850 SGD |
| 2025-09-07 |
1.2866 SGD |
139,936.3040 USDT |
1.2887 SGD |
1.2851 SGD |
1.2895 SGD |
1.2863 SGD |
| 2025-09-06 |
1.2883 SGD |
141,608.5460 USDT |
1.2881 SGD |
1.2850 SGD |
1.3000 SGD |
1.2886 SGD |
| 2025-09-05 |
1.2912 SGD |
191,179.9670 USDT |
1.2921 SGD |
1.2879 SGD |
1.2921 SGD |
1.2879 SGD |
| 2025-09-04 |
1.2909 SGD |
139,744.4650 USDT |
1.2907 SGD |
1.2888 SGD |
1.2929 SGD |
1.2921 SGD |
| 2025-09-03 |
1.2904 SGD |
280,769.4760 USDT |
1.2912 SGD |
1.2881 SGD |
1.2929 SGD |
1.2891 SGD |
| 2025-09-02 |
1.2877 SGD |
293,265.7320 USDT |
1.2868 SGD |
1.2842 SGD |
1.2912 SGD |
1.2912 SGD |
| 2025-09-01 |
1.2901 SGD |
607,302.6090 USDT |
1.2860 SGD |
1.2839 SGD |
1.3045 SGD |
1.2881 SGD |
| 2025-08-31 |
1.2869 SGD |
104,026.2120 USDT |
1.2850 SGD |
1.2838 SGD |
1.2878 SGD |
1.2871 SGD |
| 2025-08-30 |
1.2853 SGD |
245,428.3090 USDT |
1.2868 SGD |
1.2839 SGD |
1.2878 SGD |
1.2872 SGD |
| 2025-08-29 |
1.2851 SGD |
415,494.1640 USDT |
1.2830 SGD |
1.2830 SGD |
1.2920 SGD |
1.2867 SGD |