Identifier on OKEx: USDT-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
1.3413 SGD |
1,728,568.1670 USDT |
1.3450 SGD |
1.3330 SGD |
1.3570 SGD |
1.3370 SGD |
| 2025-02-19 |
1.3463 SGD |
123,007.0580 USDT |
1.3430 SGD |
1.3420 SGD |
1.3540 SGD |
1.3460 SGD |
| 2025-02-18 |
1.3438 SGD |
134,661.6810 USDT |
1.3440 SGD |
1.3410 SGD |
1.3480 SGD |
1.3440 SGD |
| 2025-02-17 |
1.3425 SGD |
151,399.3220 USDT |
1.3430 SGD |
1.3400 SGD |
1.3470 SGD |
1.3440 SGD |
| 2025-02-16 |
1.3424 SGD |
80,965.6150 USDT |
1.3430 SGD |
1.3400 SGD |
1.3470 SGD |
1.3400 SGD |
| 2025-02-15 |
1.3423 SGD |
274,511.1840 USDT |
1.3420 SGD |
1.3400 SGD |
1.3430 SGD |
1.3430 SGD |
| 2025-02-14 |
1.3434 SGD |
506,670.9220 USDT |
1.3500 SGD |
1.3380 SGD |
1.3500 SGD |
1.3430 SGD |
| 2025-02-13 |
1.3524 SGD |
127,579.2630 USDT |
1.3560 SGD |
1.3500 SGD |
1.3570 SGD |
1.3510 SGD |
| 2025-02-12 |
1.3552 SGD |
179,021.1480 USDT |
1.3540 SGD |
1.3500 SGD |
1.3630 SGD |
1.3550 SGD |
| 2025-02-11 |
1.3563 SGD |
152,805.7480 USDT |
1.3580 SGD |
1.3530 SGD |
1.3590 SGD |
1.3560 SGD |
| 2025-02-10 |
1.3600 SGD |
599,339.1710 USDT |
1.3580 SGD |
1.3540 SGD |
1.3730 SGD |
1.3550 SGD |
| 2025-02-09 |
1.3552 SGD |
98,010.8440 USDT |
1.3560 SGD |
1.3520 SGD |
1.3590 SGD |
1.3590 SGD |
| 2025-02-08 |
1.3558 SGD |
68,980.5010 USDT |
1.3560 SGD |
1.3520 SGD |
1.3580 SGD |
1.3560 SGD |
| 2025-02-07 |
1.3544 SGD |
154,956.4160 USDT |
1.3550 SGD |
1.3500 SGD |
1.3560 SGD |
1.3530 SGD |
| 2025-02-06 |
1.3537 SGD |
134,926.4300 USDT |
1.3530 SGD |
1.3510 SGD |
1.3570 SGD |
1.3550 SGD |
| 2025-02-05 |
1.3560 SGD |
163,426.3710 USDT |
1.3570 SGD |
1.3510 SGD |
1.3570 SGD |
1.3530 SGD |
| 2025-02-04 |
1.3619 SGD |
168,890.9830 USDT |
1.3650 SGD |
1.3560 SGD |
1.3660 SGD |
1.3570 SGD |
| 2025-02-03 |
1.3706 SGD |
502,622.1150 USDT |
1.3700 SGD |
1.3610 SGD |
1.3860 SGD |
1.3650 SGD |
| 2025-02-02 |
1.3634 SGD |
339,432.5590 USDT |
1.3590 SGD |
1.3530 SGD |
1.3710 SGD |
1.3710 SGD |
| 2025-02-01 |
1.3588 SGD |
83,122.6940 USDT |
1.3570 SGD |
1.3570 SGD |
1.3600 SGD |
1.3590 SGD |
| 2025-01-31 |
1.3571 SGD |
117,931.8190 USDT |
1.3560 SGD |
1.3540 SGD |
1.3590 SGD |
1.3590 SGD |
| 2025-01-30 |
1.3528 SGD |
26,089.8000 USDT |
1.3530 SGD |
1.3510 SGD |
1.3560 SGD |
1.3560 SGD |
| 2025-01-29 |
1.3564 SGD |
136,324.9850 USDT |
1.3530 SGD |
1.3510 SGD |
1.3670 SGD |
1.3530 SGD |
| 2025-01-28 |
1.3537 SGD |
111,104.8450 USDT |
1.3520 SGD |
1.3500 SGD |
1.3580 SGD |
1.3530 SGD |
| 2025-01-27 |
1.3498 SGD |
178,895.2760 USDT |
1.3480 SGD |
1.3440 SGD |
1.3560 SGD |
1.3510 SGD |
| 2025-01-26 |
1.3476 SGD |
70,037.8640 USDT |
1.3490 SGD |
1.3450 SGD |
1.3510 SGD |
1.3480 SGD |
| 2025-01-25 |
1.3492 SGD |
64,728.1150 USDT |
1.3480 SGD |
1.3460 SGD |
1.3530 SGD |
1.3490 SGD |
| 2025-01-24 |
1.3522 SGD |
76,532.7560 USDT |
1.3590 SGD |
1.3460 SGD |
1.3590 SGD |
1.3460 SGD |
| 2025-01-23 |
1.3589 SGD |
79,198.3960 USDT |
1.3570 SGD |
1.3540 SGD |
1.3630 SGD |
1.3580 SGD |
| 2025-01-22 |
1.3547 SGD |
107,289.0240 USDT |
1.3570 SGD |
1.3520 SGD |
1.3610 SGD |
1.3570 SGD |
| 2025-01-21 |
1.3628 SGD |
86,329.2930 USDT |
1.3580 SGD |
1.3560 SGD |
1.3700 SGD |
1.3570 SGD |
| 2025-01-20 |
1.3653 SGD |
278,344.5150 USDT |
1.3680 SGD |
1.3550 SGD |
1.3820 SGD |
1.3570 SGD |
| 2025-01-19 |
1.3690 SGD |
202,516.1860 USDT |
1.3700 SGD |
1.3650 SGD |
1.3770 SGD |
1.3680 SGD |
| 2025-01-18 |
1.3684 SGD |
95,648.2900 USDT |
1.3700 SGD |
1.3660 SGD |
1.3710 SGD |
1.3700 SGD |
| 2025-01-17 |
1.3695 SGD |
116,531.2460 USDT |
1.3710 SGD |
1.3660 SGD |
1.3740 SGD |
1.3710 SGD |
| 2025-01-16 |
1.3714 SGD |
17,727.3650 USDT |
1.3700 SGD |
1.3690 SGD |
1.3750 SGD |
1.3700 SGD |
| 2025-01-15 |
1.3696 SGD |
39,378.8130 USDT |
1.3710 SGD |
1.3690 SGD |
1.3710 SGD |
1.3690 SGD |
| 2025-01-14 |
1.3706 SGD |
6,447.9940 USDT |
1.3730 SGD |
1.3700 SGD |
1.3730 SGD |
1.3710 SGD |
| 2025-01-13 |
1.3773 SGD |
76,013.3650 USDT |
1.3750 SGD |
1.3720 SGD |
1.3850 SGD |
1.3750 SGD |
| 2025-01-12 |
1.3715 SGD |
9,658.6500 USDT |
1.3740 SGD |
1.3700 SGD |
1.3740 SGD |
1.3710 SGD |
| 2025-01-11 |
1.3819 SGD |
86,547.7750 USDT |
1.3740 SGD |
1.3710 SGD |
1.3910 SGD |
1.3740 SGD |
| 2025-01-10 |
1.3747 SGD |
79,105.0070 USDT |
1.3710 SGD |
1.3710 SGD |
1.3820 SGD |
1.3720 SGD |
| 2025-01-09 |
1.3734 SGD |
159,597.7420 USDT |
1.3640 SGD |
1.3640 SGD |
1.3830 SGD |
1.3700 SGD |
| 2025-01-08 |
1.3658 SGD |
47,632.8680 USDT |
1.3630 SGD |
1.3630 SGD |
1.3690 SGD |
1.3680 SGD |
| 2025-01-07 |
1.3656 SGD |
50,788.1130 USDT |
1.3650 SGD |
1.3580 SGD |
1.3710 SGD |
1.3630 SGD |
| 2025-01-06 |
1.3642 SGD |
17,706.3070 USDT |
1.3690 SGD |
1.3620 SGD |
1.3690 SGD |
1.3620 SGD |
| 2025-01-05 |
1.3682 SGD |
4,214.8380 USDT |
1.3690 SGD |
1.3650 SGD |
1.3700 SGD |
1.3700 SGD |
| 2025-01-04 |
1.3665 SGD |
5,660.0050 USDT |
1.3690 SGD |
1.3640 SGD |
1.3700 SGD |
1.3690 SGD |
| 2025-01-03 |
1.3656 SGD |
8,341.6170 USDT |
1.3670 SGD |
1.3640 SGD |
1.3690 SGD |
1.3690 SGD |
| 2025-01-02 |
1.3635 SGD |
3,344.3320 USDT |
1.3680 SGD |
1.3600 SGD |
1.3680 SGD |
1.3630 SGD |