Identifier on OKEx: USDT-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-25 |
1.2732 SGD |
217,389.6920 USDT |
1.2738 SGD |
1.2703 SGD |
1.2742 SGD |
1.2703 SGD |
| 2026-01-24 |
1.2736 SGD |
101,134.2790 USDT |
1.2732 SGD |
1.2701 SGD |
1.2741 SGD |
1.2718 SGD |
| 2026-01-23 |
1.2793 SGD |
281,952.5090 USDT |
1.2818 SGD |
1.2732 SGD |
1.2818 SGD |
1.2740 SGD |
| 2026-01-22 |
1.2836 SGD |
273,938.3570 USDT |
1.2849 SGD |
1.2818 SGD |
1.2851 SGD |
1.2818 SGD |
| 2026-01-21 |
1.2830 SGD |
267,224.6730 USDT |
1.2838 SGD |
1.2799 SGD |
1.2849 SGD |
1.2849 SGD |
| 2026-01-20 |
1.2832 SGD |
321,087.4570 USDT |
1.2856 SGD |
1.2823 SGD |
1.2857 SGD |
1.2837 SGD |
| 2026-01-19 |
1.2858 SGD |
303,577.5390 USDT |
1.2890 SGD |
1.2823 SGD |
1.2890 SGD |
1.2856 SGD |
| 2026-01-18 |
1.2895 SGD |
147,302.6830 USDT |
1.2901 SGD |
1.2890 SGD |
1.2903 SGD |
1.2890 SGD |
| 2026-01-17 |
1.2896 SGD |
182,469.3840 USDT |
1.2893 SGD |
1.2888 SGD |
1.2902 SGD |
1.2892 SGD |
| 2026-01-16 |
1.2887 SGD |
334,036.6080 USDT |
1.2879 SGD |
1.2858 SGD |
1.2910 SGD |
1.2893 SGD |
| 2026-01-15 |
1.2888 SGD |
189,976.8520 USDT |
1.2880 SGD |
1.2879 SGD |
1.2896 SGD |
1.2879 SGD |
| 2026-01-14 |
1.2877 SGD |
400,204.7020 USDT |
1.2860 SGD |
1.2849 SGD |
1.2895 SGD |
1.2878 SGD |
| 2026-01-13 |
1.2850 SGD |
280,102.0800 USDT |
1.2841 SGD |
1.2833 SGD |
1.2878 SGD |
1.2860 SGD |
| 2026-01-12 |
1.2854 SGD |
266,181.2430 USDT |
1.2872 SGD |
1.2836 SGD |
1.2872 SGD |
1.2863 SGD |
| 2026-01-11 |
1.2870 SGD |
142,147.4290 USDT |
1.2873 SGD |
1.2834 SGD |
1.2876 SGD |
1.2850 SGD |
| 2026-01-10 |
1.2853 SGD |
178,516.5430 USDT |
1.2879 SGD |
1.2834 SGD |
1.2879 SGD |
1.2874 SGD |
| 2026-01-09 |
1.2854 SGD |
575,907.4800 USDT |
1.2862 SGD |
1.2828 SGD |
1.2886 SGD |
1.2879 SGD |
| 2026-01-08 |
1.2850 SGD |
196,102.5440 USDT |
1.2838 SGD |
1.2816 SGD |
1.2873 SGD |
1.2845 SGD |
| 2026-01-07 |
1.2827 SGD |
590,211.6490 USDT |
1.2817 SGD |
1.2800 SGD |
1.2844 SGD |
1.2841 SGD |
| 2026-01-06 |
1.2809 SGD |
318,257.0790 USDT |
1.2833 SGD |
1.2766 SGD |
1.2839 SGD |
1.2802 SGD |
| 2026-01-05 |
1.2860 SGD |
534,208.9720 USDT |
1.2874 SGD |
1.2834 SGD |
1.2889 SGD |
1.2834 SGD |
| 2026-01-04 |
1.2871 SGD |
164,032.8300 USDT |
1.2856 SGD |
1.2855 SGD |
1.2890 SGD |
1.2889 SGD |
| 2026-01-03 |
1.2867 SGD |
288,963.6680 USDT |
1.2870 SGD |
1.2855 SGD |
1.2880 SGD |
1.2864 SGD |
| 2026-01-02 |
1.2848 SGD |
384,217.9470 USDT |
1.2857 SGD |
1.2810 SGD |
1.2870 SGD |
1.2867 SGD |
| 2026-01-01 |
1.2851 SGD |
304,780.2730 USDT |
1.2835 SGD |
1.2827 SGD |
1.2870 SGD |
1.2860 SGD |
| 2025-12-31 |
1.2855 SGD |
512,333.7640 USDT |
1.2855 SGD |
1.2828 SGD |
1.2883 SGD |
1.2835 SGD |
| 2025-12-30 |
1.2845 SGD |
84,006.6780 USDT |
1.2854 SGD |
1.2820 SGD |
1.2860 SGD |
1.2850 SGD |
| 2025-12-29 |
1.2843 SGD |
301,979.0900 USDT |
1.2841 SGD |
1.2820 SGD |
1.2877 SGD |
1.2854 SGD |
| 2025-12-28 |
1.2865 SGD |
107,849.4630 USDT |
1.2883 SGD |
1.2841 SGD |
1.2886 SGD |
1.2850 SGD |
| 2025-12-27 |
1.2864 SGD |
132,651.3500 USDT |
1.2875 SGD |
1.2846 SGD |
1.2887 SGD |
1.2883 SGD |
| 2025-12-26 |
1.2868 SGD |
201,935.5760 USDT |
1.2860 SGD |
1.2834 SGD |
1.2883 SGD |
1.2875 SGD |
| 2025-12-25 |
1.2868 SGD |
441,211.2260 USDT |
1.2860 SGD |
1.2826 SGD |
1.2882 SGD |
1.2860 SGD |
| 2025-12-24 |
1.2852 SGD |
238,857.1920 USDT |
1.2832 SGD |
1.2799 SGD |
1.2865 SGD |
1.2864 SGD |
| 2025-12-23 |
1.2849 SGD |
387,573.5830 USDT |
1.2870 SGD |
1.2834 SGD |
1.2897 SGD |
1.2839 SGD |
| 2025-12-22 |
1.2917 SGD |
254,738.3310 USDT |
1.2949 SGD |
1.2873 SGD |
1.2951 SGD |
1.2877 SGD |
| 2025-12-21 |
1.2941 SGD |
145,747.9730 USDT |
1.2945 SGD |
1.2926 SGD |
1.2956 SGD |
1.2949 SGD |
| 2025-12-20 |
1.2939 SGD |
78,618.5670 USDT |
1.2925 SGD |
1.2924 SGD |
1.2950 SGD |
1.2930 SGD |
| 2025-12-19 |
1.2920 SGD |
174,726.3580 USDT |
1.2895 SGD |
1.2895 SGD |
1.2936 SGD |
1.2936 SGD |
| 2025-12-18 |
1.2921 SGD |
257,966.4770 USDT |
1.2932 SGD |
1.2889 SGD |
1.2936 SGD |
1.2927 SGD |
| 2025-12-17 |
1.2925 SGD |
145,256.8120 USDT |
1.2916 SGD |
1.2911 SGD |
1.2940 SGD |
1.2932 SGD |
| 2025-12-16 |
1.2913 SGD |
274,864.4850 USDT |
1.2925 SGD |
1.2889 SGD |
1.2930 SGD |
1.2915 SGD |
| 2025-12-15 |
1.2915 SGD |
139,336.8000 USDT |
1.2936 SGD |
1.2890 SGD |
1.2939 SGD |
1.2925 SGD |
| 2025-12-14 |
1.2924 SGD |
152,875.2210 USDT |
1.2931 SGD |
1.2920 SGD |
1.2931 SGD |
1.2931 SGD |
| 2025-12-13 |
1.2919 SGD |
142,122.4280 USDT |
1.2941 SGD |
1.2900 SGD |
1.2941 SGD |
1.2931 SGD |
| 2025-12-12 |
1.2926 SGD |
169,904.1490 USDT |
1.2925 SGD |
1.2900 SGD |
1.2945 SGD |
1.2941 SGD |
| 2025-12-11 |
1.2940 SGD |
316,619.2350 USDT |
1.2941 SGD |
1.2900 SGD |
1.2970 SGD |
1.2902 SGD |
| 2025-12-10 |
1.2966 SGD |
299,222.2060 USDT |
1.2970 SGD |
1.2948 SGD |
1.2988 SGD |
1.2948 SGD |
| 2025-12-09 |
1.2978 SGD |
373,795.2330 USDT |
1.2977 SGD |
1.2959 SGD |
1.2997 SGD |
1.2988 SGD |
| 2025-12-08 |
1.2964 SGD |
471,551.4130 USDT |
1.2983 SGD |
1.2944 SGD |
1.2983 SGD |
1.2977 SGD |
| 2025-12-07 |
1.2980 SGD |
201,477.4370 USDT |
1.2979 SGD |
1.2961 SGD |
1.2992 SGD |
1.2987 SGD |