Identifier on OKEx: USDT-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
1.2957 SGD |
149,918.2610 USDT |
1.2957 SGD |
1.2920 SGD |
1.2976 SGD |
1.2976 SGD |
| 2025-05-30 |
1.2913 SGD |
302,968.7320 USDT |
1.2917 SGD |
1.2896 SGD |
1.2960 SGD |
1.2939 SGD |
| 2025-05-29 |
1.2955 SGD |
334,021.3230 USDT |
1.2984 SGD |
1.2901 SGD |
1.2984 SGD |
1.2918 SGD |
| 2025-05-28 |
1.2918 SGD |
66,329.6750 USDT |
1.2893 SGD |
1.2886 SGD |
1.2980 SGD |
1.2980 SGD |
| 2025-05-27 |
1.2916 SGD |
205,303.6770 USDT |
1.2869 SGD |
1.2858 SGD |
1.2938 SGD |
1.2920 SGD |
| 2025-05-26 |
1.2837 SGD |
172,094.4320 USDT |
1.2847 SGD |
1.2816 SGD |
1.2884 SGD |
1.2880 SGD |
| 2025-05-25 |
1.2867 SGD |
91,907.2520 USDT |
1.2879 SGD |
1.2848 SGD |
1.2880 SGD |
1.2854 SGD |
| 2025-05-24 |
1.2874 SGD |
134,553.0960 USDT |
1.2873 SGD |
1.2820 SGD |
1.2882 SGD |
1.2879 SGD |
| 2025-05-23 |
1.2862 SGD |
195,404.6230 USDT |
1.2872 SGD |
1.2843 SGD |
1.2919 SGD |
1.2845 SGD |
| 2025-05-22 |
1.2900 SGD |
831,012.2030 USDT |
1.2901 SGD |
1.2875 SGD |
1.2949 SGD |
1.2922 SGD |
| 2025-05-21 |
1.2922 SGD |
110,868.0260 USDT |
1.2985 SGD |
1.2884 SGD |
1.2985 SGD |
1.2902 SGD |
| 2025-05-20 |
1.2968 SGD |
73,815.2900 USDT |
1.2986 SGD |
1.2950 SGD |
1.2986 SGD |
1.2980 SGD |
| 2025-05-19 |
1.2990 SGD |
121,843.6550 USDT |
1.3004 SGD |
1.2950 SGD |
1.3011 SGD |
1.2987 SGD |
| 2025-05-18 |
1.2996 SGD |
48,969.1100 USDT |
1.3030 SGD |
1.2953 SGD |
1.3031 SGD |
1.3005 SGD |
| 2025-05-17 |
1.3010 SGD |
99,138.8600 USDT |
1.3004 SGD |
1.2959 SGD |
1.3032 SGD |
1.3030 SGD |
| 2025-05-16 |
1.2988 SGD |
70,004.4410 USDT |
1.2992 SGD |
1.2900 SGD |
1.3017 SGD |
1.3005 SGD |
| 2025-05-15 |
1.2992 SGD |
267,476.8890 USDT |
1.3006 SGD |
1.2982 SGD |
1.3024 SGD |
1.2990 SGD |
| 2025-05-14 |
1.3005 SGD |
211,555.2320 USDT |
1.2970 SGD |
1.2962 SGD |
1.3044 SGD |
1.3010 SGD |
| 2025-05-13 |
1.3017 SGD |
280,175.6190 USDT |
1.3055 SGD |
1.2961 SGD |
1.3075 SGD |
1.3022 SGD |
| 2025-05-12 |
1.3006 SGD |
196,970.1020 USDT |
1.2982 SGD |
1.2940 SGD |
1.3093 SGD |
1.3050 SGD |
| 2025-05-11 |
1.2981 SGD |
107,433.0860 USDT |
1.2979 SGD |
1.2938 SGD |
1.3009 SGD |
1.2995 SGD |
| 2025-05-10 |
1.2983 SGD |
427,941.7800 USDT |
1.2985 SGD |
1.2960 SGD |
1.3009 SGD |
1.2970 SGD |
| 2025-05-09 |
1.2996 SGD |
478,873.3020 USDT |
1.3010 SGD |
1.2970 SGD |
1.3030 SGD |
1.2986 SGD |
| 2025-05-08 |
1.2991 SGD |
307,757.7810 USDT |
1.2940 SGD |
1.2940 SGD |
1.3032 SGD |
1.3022 SGD |
| 2025-05-07 |
1.2938 SGD |
403,761.3590 USDT |
1.2932 SGD |
1.2869 SGD |
1.2997 SGD |
1.2940 SGD |
| 2025-05-06 |
1.2948 SGD |
63,089.0380 USDT |
1.2935 SGD |
1.2877 SGD |
1.2999 SGD |
1.2879 SGD |
| 2025-05-05 |
1.2939 SGD |
339,749.2940 USDT |
1.3000 SGD |
1.2870 SGD |
1.3000 SGD |
1.2900 SGD |
| 2025-05-04 |
1.3039 SGD |
226,665.8740 USDT |
1.3041 SGD |
1.2973 SGD |
1.3061 SGD |
1.3000 SGD |
| 2025-05-03 |
1.3023 SGD |
174,841.2350 USDT |
1.3020 SGD |
1.2975 SGD |
1.3047 SGD |
1.2975 SGD |
| 2025-05-02 |
1.3037 SGD |
699,951.2640 USDT |
1.3144 SGD |
1.2950 SGD |
1.3144 SGD |
1.3020 SGD |
| 2025-05-01 |
1.3116 SGD |
649,968.3480 USDT |
1.3068 SGD |
1.3067 SGD |
1.3151 SGD |
1.3140 SGD |
| 2025-04-30 |
1.3074 SGD |
359,826.4990 USDT |
1.3119 SGD |
1.3060 SGD |
1.3122 SGD |
1.3061 SGD |
| 2025-04-29 |
1.3117 SGD |
122,726.5480 USDT |
1.3136 SGD |
1.3095 SGD |
1.3148 SGD |
1.3124 SGD |
| 2025-04-28 |
1.3166 SGD |
228,587.6470 USDT |
1.3180 SGD |
1.3132 SGD |
1.3199 SGD |
1.3134 SGD |
| 2025-04-27 |
1.3187 SGD |
98,572.0600 USDT |
1.3192 SGD |
1.3163 SGD |
1.3192 SGD |
1.3168 SGD |
| 2025-04-26 |
1.3180 SGD |
383,378.2920 USDT |
1.3166 SGD |
1.3157 SGD |
1.3195 SGD |
1.3163 SGD |
| 2025-04-25 |
1.3158 SGD |
473,758.0010 USDT |
1.3132 SGD |
1.3132 SGD |
1.3191 SGD |
1.3187 SGD |
| 2025-04-24 |
1.3144 SGD |
121,231.6100 USDT |
1.3162 SGD |
1.3114 SGD |
1.3176 SGD |
1.3132 SGD |
| 2025-04-23 |
1.3142 SGD |
181,979.6300 USDT |
1.3168 SGD |
1.3119 SGD |
1.3181 SGD |
1.3161 SGD |
| 2025-04-22 |
1.3097 SGD |
418,824.0380 USDT |
1.3076 SGD |
1.3064 SGD |
1.3192 SGD |
1.3160 SGD |
| 2025-04-21 |
1.3068 SGD |
199,926.9230 USDT |
1.3187 SGD |
1.3043 SGD |
1.3300 SGD |
1.3060 SGD |
| 2025-04-20 |
1.3142 SGD |
366,859.2380 USDT |
1.3121 SGD |
1.3121 SGD |
1.3150 SGD |
1.3125 SGD |
| 2025-04-19 |
1.3138 SGD |
73,090.6390 USDT |
1.3130 SGD |
1.3119 SGD |
1.3152 SGD |
1.3120 SGD |
| 2025-04-18 |
1.3149 SGD |
37,488.6390 USDT |
1.3144 SGD |
1.3130 SGD |
1.3186 SGD |
1.3141 SGD |
| 2025-04-17 |
1.3147 SGD |
96,740.6590 USDT |
1.3143 SGD |
1.3120 SGD |
1.3200 SGD |
1.3144 SGD |
| 2025-04-16 |
1.3167 SGD |
146,180.6650 USDT |
1.3191 SGD |
1.3113 SGD |
1.3200 SGD |
1.3151 SGD |
| 2025-04-15 |
1.3186 SGD |
115,657.7220 USDT |
1.3180 SGD |
1.3150 SGD |
1.3210 SGD |
1.3210 SGD |
| 2025-04-14 |
1.3161 SGD |
186,023.8150 USDT |
1.3207 SGD |
1.3140 SGD |
1.3215 SGD |
1.3177 SGD |
| 2025-04-13 |
1.3215 SGD |
73,032.9960 USDT |
1.3210 SGD |
1.3194 SGD |
1.3226 SGD |
1.3214 SGD |
| 2025-04-12 |
1.3212 SGD |
22,728.6330 USDT |
1.3221 SGD |
1.3192 SGD |
1.3224 SGD |
1.3224 SGD |