Identifier on OKEx: USDT-SGD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
1.2835 SGD |
554,758.0480 USDT |
1.2842 SGD |
1.2806 SGD |
1.2862 SGD |
1.2861 SGD |
| 2025-08-10 |
1.2855 SGD |
412,126.8510 USDT |
1.2844 SGD |
1.2825 SGD |
1.2871 SGD |
1.2830 SGD |
| 2025-08-09 |
1.2852 SGD |
1,000,131.0940 USDT |
1.2833 SGD |
1.2820 SGD |
1.2870 SGD |
1.2869 SGD |
| 2025-08-08 |
1.2845 SGD |
590,099.3500 USDT |
1.2850 SGD |
1.2822 SGD |
1.2858 SGD |
1.2855 SGD |
| 2025-08-07 |
1.2864 SGD |
258,280.3790 USDT |
1.2873 SGD |
1.2842 SGD |
1.2900 SGD |
1.2850 SGD |
| 2025-08-06 |
1.2888 SGD |
142,323.4800 USDT |
1.2875 SGD |
1.2860 SGD |
1.2921 SGD |
1.2893 SGD |
| 2025-08-05 |
1.2909 SGD |
200,043.4990 USDT |
1.2902 SGD |
1.2872 SGD |
1.3000 SGD |
1.2874 SGD |
| 2025-08-04 |
1.2900 SGD |
253,845.2930 USDT |
1.2900 SGD |
1.2866 SGD |
1.2932 SGD |
1.2906 SGD |
| 2025-08-03 |
1.2921 SGD |
102,467.2150 USDT |
1.2916 SGD |
1.2900 SGD |
1.2980 SGD |
1.2900 SGD |
| 2025-08-02 |
1.2909 SGD |
225,643.5030 USDT |
1.2913 SGD |
1.2900 SGD |
1.2922 SGD |
1.2914 SGD |
| 2025-08-01 |
1.2960 SGD |
859,705.7840 USDT |
1.2969 SGD |
1.2890 SGD |
1.2998 SGD |
1.2914 SGD |
| 2025-07-31 |
1.2939 SGD |
621,993.6910 USDT |
1.2974 SGD |
1.2908 SGD |
1.2982 SGD |
1.2975 SGD |
| 2025-07-30 |
1.2914 SGD |
224,351.4290 USDT |
1.2876 SGD |
1.2875 SGD |
1.2984 SGD |
1.2958 SGD |
| 2025-07-29 |
1.2889 SGD |
244,613.8230 USDT |
1.2860 SGD |
1.2860 SGD |
1.2907 SGD |
1.2877 SGD |
| 2025-07-28 |
1.2835 SGD |
265,619.4050 USDT |
1.2816 SGD |
1.2809 SGD |
1.2872 SGD |
1.2860 SGD |
| 2025-07-27 |
1.2828 SGD |
130,094.3920 USDT |
1.2830 SGD |
1.2816 SGD |
1.2846 SGD |
1.2816 SGD |
| 2025-07-26 |
1.2833 SGD |
56,162.9110 USDT |
1.2846 SGD |
1.2810 SGD |
1.2848 SGD |
1.2830 SGD |
| 2025-07-25 |
1.2819 SGD |
466,887.9720 USDT |
1.2804 SGD |
1.2796 SGD |
1.2846 SGD |
1.2846 SGD |
| 2025-07-24 |
1.2779 SGD |
432,768.9380 USDT |
1.2780 SGD |
1.2760 SGD |
1.2810 SGD |
1.2808 SGD |
| 2025-07-23 |
1.2781 SGD |
372,862.9450 USDT |
1.2790 SGD |
1.2750 SGD |
1.2800 SGD |
1.2787 SGD |
| 2025-07-22 |
1.2807 SGD |
427,531.7990 USDT |
1.2805 SGD |
1.2789 SGD |
1.2837 SGD |
1.2793 SGD |
| 2025-07-21 |
1.2835 SGD |
395,763.3100 USDT |
1.2877 SGD |
1.2805 SGD |
1.2880 SGD |
1.2828 SGD |
| 2025-07-20 |
1.2873 SGD |
228,000.5060 USDT |
1.2870 SGD |
1.2850 SGD |
1.2887 SGD |
1.2878 SGD |
| 2025-07-19 |
1.2881 SGD |
57,455.8670 USDT |
1.2883 SGD |
1.2858 SGD |
1.2888 SGD |
1.2870 SGD |
| 2025-07-18 |
1.2866 SGD |
308,735.4980 USDT |
1.2860 SGD |
1.2840 SGD |
1.2904 SGD |
1.2883 SGD |
| 2025-07-17 |
1.2850 SGD |
567,095.4920 USDT |
1.2839 SGD |
1.2807 SGD |
1.2890 SGD |
1.2860 SGD |
| 2025-07-16 |
1.2835 SGD |
582,458.1800 USDT |
1.2884 SGD |
1.2782 SGD |
1.2893 SGD |
1.2833 SGD |
| 2025-07-15 |
1.2825 SGD |
383,971.7860 USDT |
1.2780 SGD |
1.2780 SGD |
1.2894 SGD |
1.2885 SGD |
| 2025-07-14 |
1.2793 SGD |
661,281.2840 USDT |
1.2766 SGD |
1.2755 SGD |
1.2807 SGD |
1.2783 SGD |
| 2025-07-13 |
1.2810 SGD |
267,127.9820 USDT |
1.2807 SGD |
1.2766 SGD |
1.2838 SGD |
1.2814 SGD |
| 2025-07-12 |
1.2816 SGD |
463,272.3040 USDT |
1.2800 SGD |
1.2766 SGD |
1.2844 SGD |
1.2790 SGD |
| 2025-07-11 |
1.2791 SGD |
240,565.0800 USDT |
1.2753 SGD |
1.2752 SGD |
1.2814 SGD |
1.2766 SGD |
| 2025-07-10 |
1.2770 SGD |
404,942.5480 USDT |
1.2763 SGD |
1.2744 SGD |
1.2815 SGD |
1.2754 SGD |
| 2025-07-09 |
1.2797 SGD |
376,721.7730 USDT |
1.2790 SGD |
1.2785 SGD |
1.2815 SGD |
1.2800 SGD |
| 2025-07-08 |
1.2799 SGD |
92,399.5560 USDT |
1.2800 SGD |
1.2790 SGD |
1.2815 SGD |
1.2802 SGD |
| 2025-07-07 |
1.2780 SGD |
81,589.0000 USDT |
1.2778 SGD |
1.2742 SGD |
1.2800 SGD |
1.2800 SGD |
| 2025-07-06 |
1.2752 SGD |
230,675.9130 USDT |
1.2745 SGD |
1.2743 SGD |
1.2781 SGD |
1.2743 SGD |
| 2025-07-05 |
1.2758 SGD |
61,758.5260 USDT |
1.2740 SGD |
1.2740 SGD |
1.2785 SGD |
1.2781 SGD |
| 2025-07-04 |
1.2748 SGD |
95,406.9560 USDT |
1.2748 SGD |
1.2709 SGD |
1.2764 SGD |
1.2709 SGD |
| 2025-07-03 |
1.2737 SGD |
283,065.0080 USDT |
1.2730 SGD |
1.2680 SGD |
1.2760 SGD |
1.2746 SGD |
| 2025-07-02 |
1.2749 SGD |
395,485.1610 USDT |
1.2770 SGD |
1.2694 SGD |
1.2789 SGD |
1.2695 SGD |
| 2025-07-01 |
1.2762 SGD |
85,212.3950 USDT |
1.2716 SGD |
1.2716 SGD |
1.2785 SGD |
1.2771 SGD |
| 2025-06-30 |
1.2764 SGD |
239,493.4020 USDT |
1.2763 SGD |
1.2716 SGD |
1.2794 SGD |
1.2716 SGD |
| 2025-06-29 |
1.2783 SGD |
98,534.9380 USDT |
1.2810 SGD |
1.2759 SGD |
1.2810 SGD |
1.2759 SGD |
| 2025-06-28 |
1.2795 SGD |
88,823.9330 USDT |
1.2800 SGD |
1.2763 SGD |
1.2811 SGD |
1.2810 SGD |
| 2025-06-27 |
1.2776 SGD |
99,189.8880 USDT |
1.2799 SGD |
1.2745 SGD |
1.2826 SGD |
1.2790 SGD |
| 2025-06-26 |
1.2763 SGD |
457,251.6730 USDT |
1.2818 SGD |
1.2742 SGD |
1.2825 SGD |
1.2790 SGD |
| 2025-06-25 |
1.2816 SGD |
206,765.8150 USDT |
1.2857 SGD |
1.2783 SGD |
1.2876 SGD |
1.2783 SGD |
| 2025-06-24 |
1.2859 SGD |
38,757.5770 USDT |
1.2898 SGD |
1.2820 SGD |
1.2898 SGD |
1.2862 SGD |
| 2025-06-23 |
1.2940 SGD |
273,729.2170 USDT |
1.2926 SGD |
1.2900 SGD |
1.2961 SGD |
1.2900 SGD |