Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
1.0027 USDT |
31,889.8654 USDC |
1.0027 USDT |
1.0027 USDT |
1.0088 USDT |
1.0027 USDT |
| 2019-03-03 |
1.0027 USDT |
15,451.1937 USDC |
1.0027 USDT |
1.0000 USDT |
1.0063 USDT |
1.0027 USDT |
| 2019-03-02 |
1.0024 USDT |
3,837.1312 USDC |
1.0020 USDT |
1.0020 USDT |
1.0051 USDT |
1.0027 USDT |
| 2019-03-01 |
1.0031 USDT |
1,784.6002 USDC |
1.0041 USDT |
1.0020 USDT |
1.0049 USDT |
1.0020 USDT |
| 2019-02-28 |
1.0031 USDT |
17,392.9422 USDC |
1.0021 USDT |
1.0020 USDT |
1.0077 USDT |
1.0041 USDT |
| 2019-02-27 |
1.0021 USDT |
26,014.4895 USDC |
1.0020 USDT |
1.0020 USDT |
1.0060 USDT |
1.0021 USDT |
| 2019-02-26 |
1.0041 USDT |
11,089.7310 USDC |
1.0061 USDT |
1.0020 USDT |
1.0079 USDT |
1.0020 USDT |
| 2019-02-25 |
1.0054 USDT |
21,808.5841 USDC |
1.0046 USDT |
1.0025 USDT |
1.0111 USDT |
1.0061 USDT |
| 2019-02-24 |
1.0034 USDT |
58,370.9093 USDC |
1.0021 USDT |
1.0020 USDT |
1.0140 USDT |
1.0046 USDT |
| 2019-02-23 |
1.0036 USDT |
63,590.4145 USDC |
1.0051 USDT |
1.0021 USDT |
1.0149 USDT |
1.0021 USDT |
| 2019-02-22 |
1.0058 USDT |
12,931.0050 USDC |
1.0065 USDT |
1.0051 USDT |
1.0080 USDT |
1.0051 USDT |
| 2019-02-21 |
1.0105 USDT |
10,316.1628 USDC |
1.0144 USDT |
1.0052 USDT |
1.0144 USDT |
1.0065 USDT |
| 2019-02-20 |
1.0127 USDT |
65,378.6735 USDC |
1.0110 USDT |
1.0001 USDT |
1.0303 USDT |
1.0144 USDT |
| 2019-02-19 |
1.0150 USDT |
9,409.0697 USDC |
1.0189 USDT |
1.0050 USDT |
1.0686 USDT |
1.0110 USDT |
| 2019-02-18 |
1.0128 USDT |
32,344.8267 USDC |
1.0066 USDT |
1.0012 USDT |
1.0900 USDT |
1.0189 USDT |
| 2019-02-17 |
1.0102 USDT |
10,076.1813 USDC |
1.0138 USDT |
1.0066 USDT |
1.0185 USDT |
1.0066 USDT |
| 2019-02-16 |
1.0105 USDT |
34,673.1859 USDC |
1.0072 USDT |
1.0069 USDT |
1.0140 USDT |
1.0138 USDT |
| 2019-02-15 |
1.0077 USDT |
590.7312 USDC |
1.0082 USDT |
1.0072 USDT |
1.0085 USDT |
1.0072 USDT |
| 2019-02-14 |
1.0083 USDT |
3,843.6399 USDC |
1.0083 USDT |
1.0076 USDT |
1.0117 USDT |
1.0082 USDT |
| 2019-02-13 |
1.0095 USDT |
2,234.0894 USDC |
1.0106 USDT |
1.0073 USDT |
1.0123 USDT |
1.0083 USDT |
| 2019-02-12 |
1.0117 USDT |
16,523.0552 USDC |
1.0127 USDT |
1.0045 USDT |
1.0147 USDT |
1.0106 USDT |
| 2019-02-11 |
1.0113 USDT |
11,088.5707 USDC |
1.0099 USDT |
1.0092 USDT |
1.0184 USDT |
1.0127 USDT |
| 2019-02-10 |
1.0103 USDT |
5,596.9884 USDC |
1.0106 USDT |
1.0054 USDT |
1.0117 USDT |
1.0099 USDT |
| 2019-02-09 |
1.0112 USDT |
4,668.4573 USDC |
1.0118 USDT |
1.0076 USDT |
1.0143 USDT |
1.0106 USDT |
| 2019-02-08 |
1.0136 USDT |
114,695.6891 USDC |
1.0154 USDT |
1.0057 USDT |
1.0155 USDT |
1.0118 USDT |
| 2019-02-07 |
1.0147 USDT |
12,688.1786 USDC |
1.0139 USDT |
1.0112 USDT |
1.0181 USDT |
1.0154 USDT |
| 2019-02-06 |
1.0139 USDT |
92,183.8221 USDC |
1.0138 USDT |
1.0105 USDT |
1.0146 USDT |
1.0139 USDT |
| 2019-02-05 |
1.0124 USDT |
9,797.8303 USDC |
1.0109 USDT |
1.0102 USDT |
1.0158 USDT |
1.0138 USDT |
| 2019-02-04 |
1.0114 USDT |
45,047.1383 USDC |
1.0118 USDT |
1.0109 USDT |
1.0160 USDT |
1.0109 USDT |
| 2019-02-03 |
1.0113 USDT |
142,843.5515 USDC |
1.0108 USDT |
1.0108 USDT |
1.0150 USDT |
1.0118 USDT |
| 2019-02-02 |
1.0089 USDT |
4,711.1784 USDC |
1.0070 USDT |
1.0065 USDT |
1.0138 USDT |
1.0108 USDT |
| 2019-02-01 |
1.0099 USDT |
12,340.0698 USDC |
1.0128 USDT |
1.0070 USDT |
1.0128 USDT |
1.0070 USDT |
| 2019-01-31 |
1.0103 USDT |
9,016.9089 USDC |
1.0077 USDT |
1.0060 USDT |
1.0132 USDT |
1.0128 USDT |
| 2019-01-30 |
1.0073 USDT |
27,103.6017 USDC |
1.0068 USDT |
1.0045 USDT |
1.0108 USDT |
1.0077 USDT |
| 2019-01-29 |
1.0059 USDT |
31,841.5711 USDC |
1.0050 USDT |
1.0006 USDT |
1.0070 USDT |
1.0068 USDT |
| 2019-01-28 |
1.0044 USDT |
11,151.3596 USDC |
1.0038 USDT |
1.0002 USDT |
1.0050 USDT |
1.0050 USDT |
| 2019-01-27 |
1.0038 USDT |
6,841.1532 USDC |
1.0037 USDT |
1.0025 USDT |
1.0109 USDT |
1.0038 USDT |
| 2019-01-26 |
1.0023 USDT |
25,465.3423 USDC |
1.0009 USDT |
1.0009 USDT |
1.0078 USDT |
1.0037 USDT |
| 2019-01-25 |
1.0020 USDT |
2,980.3729 USDC |
1.0030 USDT |
0.9993 USDT |
1.0035 USDT |
1.0009 USDT |
| 2019-01-24 |
1.0015 USDT |
10,509.9334 USDC |
0.9999 USDT |
0.9996 USDT |
1.0050 USDT |
1.0030 USDT |
| 2019-01-23 |
0.9998 USDT |
14,653.8920 USDC |
0.9997 USDT |
0.9982 USDT |
1.0025 USDT |
0.9999 USDT |
| 2019-01-22 |
0.9989 USDT |
96,822.3920 USDC |
0.9981 USDT |
0.9970 USDT |
1.0020 USDT |
0.9997 USDT |
| 2019-01-21 |
0.9985 USDT |
30,584.8448 USDC |
0.9989 USDT |
0.9958 USDT |
1.0049 USDT |
0.9981 USDT |
| 2019-01-20 |
0.9998 USDT |
22,733.8879 USDC |
1.0006 USDT |
0.9953 USDT |
1.0025 USDT |
0.9989 USDT |
| 2019-01-19 |
0.9981 USDT |
76,827.8076 USDC |
0.9955 USDT |
0.9918 USDT |
1.0149 USDT |
1.0006 USDT |
| 2019-01-18 |
0.9956 USDT |
36,840.5611 USDC |
0.9957 USDT |
0.9900 USDT |
0.9978 USDT |
0.9955 USDT |
| 2019-01-17 |
0.9961 USDT |
103,627.2948 USDC |
0.9965 USDT |
0.9920 USDT |
0.9979 USDT |
0.9957 USDT |
| 2019-01-16 |
0.9957 USDT |
73,263.2774 USDC |
0.9949 USDT |
0.9931 USDT |
0.9976 USDT |
0.9965 USDT |
| 2019-01-15 |
0.9924 USDT |
99,736.4600 USDC |
0.9899 USDT |
0.9893 USDT |
0.9961 USDT |
0.9949 USDT |
| 2019-01-14 |
0.9881 USDT |
21,667.4531 USDC |
0.9862 USDT |
0.9856 USDT |
0.9930 USDT |
0.9899 USDT |