Crypto exchange OKEx

Market USD Coin (USDC) / Tether (USDT)

Identifier on OKEx: USDC-USDT
Date Price Volume Open Low High Close
2024-02-06 1.0010 USDT 18,462,316.3098 USDC 1.0013 USDT 1.0004 USDT 1.0015 USDT 1.0005 USDT
2024-02-05 1.0011 USDT 16,493,216.5529 USDC 1.0005 USDT 1.0004 USDT 1.0015 USDT 1.0012 USDT
2024-02-04 1.0005 USDT 6,926,734.2857 USDC 1.0005 USDT 1.0004 USDT 1.0005 USDT 1.0004 USDT
2024-02-03 1.0006 USDT 5,922,683.3844 USDC 1.0007 USDT 1.0004 USDT 1.0007 USDT 1.0004 USDT
2024-02-02 1.0007 USDT 13,839,657.2097 USDC 1.0003 USDT 1.0003 USDT 1.0040 USDT 1.0006 USDT
2024-02-01 1.0008 USDT 16,277,395.6689 USDC 1.0006 USDT 1.0003 USDT 1.0011 USDT 1.0004 USDT
2024-01-31 1.0005 USDT 27,917,102.5700 USDC 1.0001 USDT 1.0000 USDT 1.0010 USDT 1.0005 USDT
2024-01-30 1.0002 USDT 24,099,332.0668 USDC 1.0001 USDT 1.0000 USDT 1.0005 USDT 1.0000 USDT
2024-01-29 1.0003 USDT 10,059,482.6097 USDC 1.0002 USDT 1.0001 USDT 1.0005 USDT 1.0002 USDT
2024-01-28 1.0002 USDT 5,171,426.4143 USDC 1.0002 USDT 1.0001 USDT 1.0003 USDT 1.0001 USDT
2024-01-27 1.0003 USDT 11,562,919.6643 USDC 1.0004 USDT 1.0001 USDT 1.0008 USDT 1.0002 USDT
2024-01-26 1.0009 USDT 44,412,789.2628 USDC 1.0006 USDT 1.0003 USDT 1.0082 USDT 1.0003 USDT
2024-01-25 1.0005 USDT 11,175,643.4555 USDC 1.0006 USDT 1.0004 USDT 1.0007 USDT 1.0005 USDT
2024-01-24 1.0007 USDT 10,549,850.1960 USDC 1.0010 USDT 1.0004 USDT 1.0011 USDT 1.0006 USDT
2024-01-23 1.0011 USDT 14,916,817.4788 USDC 1.0011 USDT 1.0008 USDT 1.0013 USDT 1.0010 USDT
2024-01-22 1.0009 USDT 16,438,886.0755 USDC 1.0006 USDT 1.0005 USDT 1.0013 USDT 1.0011 USDT
2024-01-21 1.0005 USDT 11,753,575.2682 USDC 1.0007 USDT 1.0003 USDT 1.0008 USDT 1.0005 USDT
2024-01-20 1.0008 USDT 7,689,330.0660 USDC 1.0011 USDT 1.0006 USDT 1.0011 USDT 1.0008 USDT
2024-01-19 1.0012 USDT 14,142,975.3026 USDC 1.0012 USDT 1.0007 USDT 1.0016 USDT 1.0011 USDT
2024-01-18 1.0013 USDT 15,613,430.7175 USDC 1.0008 USDT 1.0008 USDT 1.0021 USDT 1.0011 USDT
2024-01-17 1.0007 USDT 15,393,719.4118 USDC 1.0004 USDT 1.0002 USDT 1.0012 USDT 1.0009 USDT
2024-01-16 1.0008 USDT 16,861,291.9023 USDC 1.0009 USDT 1.0001 USDT 1.0012 USDT 1.0004 USDT
2024-01-15 1.0006 USDT 13,454,985.5810 USDC 1.0007 USDT 1.0003 USDT 1.0009 USDT 1.0009 USDT
2024-01-14 1.0003 USDT 7,665,467.8222 USDC 1.0002 USDT 1.0001 USDT 1.0007 USDT 1.0006 USDT
2024-01-13 1.0002 USDT 12,574,961.5929 USDC 1.0003 USDT 0.9998 USDT 1.0005 USDT 1.0003 USDT
2024-01-12 1.0003 USDT 23,207,644.2002 USDC 0.9999 USDT 0.9998 USDT 1.0013 USDT 1.0004 USDT
2024-01-11 0.9999 USDT 29,834,451.5119 USDC 0.9997 USDT 0.9994 USDT 1.0004 USDT 0.9999 USDT
2024-01-10 0.9997 USDT 15,696,055.1852 USDC 0.9998 USDT 0.9994 USDT 1.0000 USDT 0.9997 USDT
2024-01-09 0.9997 USDT 14,600,609.5912 USDC 0.9993 USDT 0.9992 USDT 1.0000 USDT 0.9998 USDT
2024-01-08 0.9994 USDT 14,755,737.6846 USDC 0.9993 USDT 0.9989 USDT 0.9999 USDT 0.9992 USDT
2024-01-07 0.9994 USDT 3,676,138.7112 USDC 0.9996 USDT 0.9992 USDT 0.9996 USDT 0.9993 USDT
2024-01-06 0.9993 USDT 8,300,866.9062 USDC 0.9992 USDT 0.9990 USDT 0.9996 USDT 0.9995 USDT
2024-01-05 0.9992 USDT 17,216,926.1340 USDC 0.9990 USDT 0.9988 USDT 0.9996 USDT 0.9992 USDT
2024-01-04 0.9991 USDT 15,308,587.5834 USDC 0.9996 USDT 0.9933 USDT 0.9997 USDT 0.9989 USDT
2024-01-03 0.9983 USDT 32,930,387.3446 USDC 0.9997 USDT 0.9555 USDT 1.0001 USDT 0.9997 USDT
2024-01-02 0.9994 USDT 15,853,791.3612 USDC 0.9997 USDT 0.9989 USDT 0.9998 USDT 0.9997 USDT
2024-01-01 1.0000 USDT 10,681,295.6198 USDC 1.0003 USDT 0.9997 USDT 1.0004 USDT 0.9997 USDT
2023-12-31 1.0003 USDT 8,962,882.7860 USDC 1.0000 USDT 1.0000 USDT 1.0005 USDT 1.0002 USDT
2023-12-30 1.0000 USDT 7,332,614.7516 USDC 0.9999 USDT 0.9998 USDT 1.0002 USDT 1.0001 USDT
2023-12-29 0.9995 USDT 13,386,176.9494 USDC 0.9995 USDT 0.9993 USDT 1.0001 USDT 0.9999 USDT
2023-12-28 0.9996 USDT 12,966,858.6336 USDC 0.9994 USDT 0.9991 USDT 1.0000 USDT 0.9995 USDT
2023-12-27 0.9999 USDT 14,590,234.1299 USDC 1.0002 USDT 0.9991 USDT 1.0002 USDT 0.9993 USDT
2023-12-26 1.0001 USDT 20,325,968.5415 USDC 0.9998 USDT 0.9997 USDT 1.0005 USDT 1.0002 USDT
2023-12-25 0.9998 USDT 14,238,757.3864 USDC 0.9995 USDT 0.9994 USDT 1.0003 USDT 0.9998 USDT
2023-12-24 0.9995 USDT 8,618,602.1369 USDC 0.9995 USDT 0.9994 USDT 0.9997 USDT 0.9995 USDT
2023-12-23 0.9994 USDT 8,651,094.5897 USDC 0.9994 USDT 0.9990 USDT 0.9998 USDT 0.9995 USDT
2023-12-22 0.9998 USDT 16,047,912.8795 USDC 0.9999 USDT 0.9993 USDT 1.0001 USDT 0.9994 USDT
2023-12-21 1.0000 USDT 8,958,439.7148 USDC 0.9999 USDT 0.9998 USDT 1.0003 USDT 0.9998 USDT
2023-12-20 1.0001 USDT 10,760,085.9076 USDC 1.0005 USDT 0.9996 USDT 1.0005 USDT 1.0000 USDT
2023-12-19 1.0004 USDT 10,546,094.3653 USDC 1.0003 USDT 1.0001 USDT 1.0006 USDT 1.0005 USDT