Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
1.0002 USDT |
69,608,974.7107 USDC |
1.0003 USDT |
0.9994 USDT |
1.0008 USDT |
0.9999 USDT |
| 2025-01-22 |
1.0002 USDT |
45,343,359.7359 USDC |
0.9999 USDT |
0.9999 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-01-21 |
1.0011 USDT |
57,455,252.8185 USDC |
1.0013 USDT |
0.9999 USDT |
1.0016 USDT |
1.0000 USDT |
| 2025-01-20 |
1.0017 USDT |
153,829,633.1908 USDC |
1.0035 USDT |
1.0006 USDT |
1.0059 USDT |
1.0013 USDT |
| 2025-01-19 |
1.0020 USDT |
232,664,007.1909 USDC |
1.0011 USDT |
1.0010 USDT |
1.0063 USDT |
1.0035 USDT |
| 2025-01-18 |
1.0006 USDT |
99,103,077.6310 USDC |
0.9996 USDT |
0.9990 USDT |
1.0056 USDT |
1.0011 USDT |
| 2025-01-17 |
1.0000 USDT |
40,014,519.5692 USDC |
1.0001 USDT |
0.9994 USDT |
1.0004 USDT |
0.9996 USDT |
| 2025-01-16 |
1.0001 USDT |
24,063,025.6674 USDC |
0.9999 USDT |
0.9998 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-01-15 |
1.0003 USDT |
33,657,883.0432 USDC |
1.0005 USDT |
0.9998 USDT |
1.0005 USDT |
0.9999 USDT |
| 2025-01-14 |
1.0004 USDT |
26,003,228.7813 USDC |
1.0004 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-01-13 |
1.0006 USDT |
34,469,160.0230 USDC |
1.0005 USDT |
1.0003 USDT |
1.0013 USDT |
1.0004 USDT |
| 2025-01-12 |
1.0004 USDT |
11,360,252.5469 USDC |
1.0005 USDT |
1.0003 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-01-11 |
1.0003 USDT |
18,895,283.7354 USDC |
1.0000 USDT |
1.0000 USDT |
1.0007 USDT |
1.0005 USDT |
| 2025-01-10 |
1.0000 USDT |
23,476,022.9163 USDC |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-01-09 |
1.0004 USDT |
25,115,722.9379 USDC |
1.0002 USDT |
1.0001 USDT |
1.0008 USDT |
1.0002 USDT |
| 2025-01-08 |
1.0001 USDT |
47,956,771.3049 USDC |
1.0002 USDT |
0.9999 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-01-07 |
1.0002 USDT |
38,709,020.6851 USDC |
0.9995 USDT |
0.9995 USDT |
1.0007 USDT |
1.0003 USDT |
| 2025-01-06 |
1.0001 USDT |
33,773,609.4347 USDC |
1.0004 USDT |
0.9995 USDT |
1.0004 USDT |
0.9996 USDT |
| 2025-01-05 |
1.0005 USDT |
19,735,673.2456 USDC |
1.0002 USDT |
1.0002 USDT |
1.0007 USDT |
1.0003 USDT |
| 2025-01-04 |
1.0003 USDT |
16,938,938.3095 USDC |
1.0003 USDT |
1.0002 USDT |
1.0005 USDT |
1.0003 USDT |
| 2025-01-03 |
1.0008 USDT |
26,999,529.5652 USDC |
1.0010 USDT |
1.0002 USDT |
1.0011 USDT |
1.0002 USDT |
| 2025-01-02 |
1.0014 USDT |
25,215,882.3424 USDC |
1.0020 USDT |
1.0009 USDT |
1.0021 USDT |
1.0010 USDT |
| 2025-01-01 |
1.0021 USDT |
15,090,028.8437 USDC |
1.0018 USDT |
1.0018 USDT |
1.0024 USDT |
1.0021 USDT |
| 2024-12-31 |
1.0016 USDT |
25,116,769.3772 USDC |
1.0020 USDT |
1.0013 USDT |
1.0020 USDT |
1.0019 USDT |
| 2024-12-30 |
1.0019 USDT |
40,936,522.5300 USDC |
1.0020 USDT |
1.0011 USDT |
1.0027 USDT |
1.0019 USDT |
| 2024-12-29 |
1.0019 USDT |
15,417,972.9742 USDC |
1.0019 USDT |
1.0017 USDT |
1.0042 USDT |
1.0021 USDT |
| 2024-12-28 |
1.0018 USDT |
14,659,786.8684 USDC |
1.0016 USDT |
1.0015 USDT |
1.0060 USDT |
1.0019 USDT |
| 2024-12-27 |
1.0013 USDT |
33,097,285.9019 USDC |
1.0011 USDT |
1.0010 USDT |
1.0019 USDT |
1.0015 USDT |
| 2024-12-26 |
1.0012 USDT |
44,947,201.9169 USDC |
1.0010 USDT |
1.0008 USDT |
1.0018 USDT |
1.0010 USDT |
| 2024-12-25 |
1.0009 USDT |
25,498,847.6352 USDC |
1.0008 USDT |
1.0007 USDT |
1.0012 USDT |
1.0009 USDT |
| 2024-12-24 |
1.0012 USDT |
47,007,160.8528 USDC |
1.0013 USDT |
1.0006 USDT |
1.0018 USDT |
1.0007 USDT |
| 2024-12-23 |
1.0011 USDT |
45,550,545.9085 USDC |
1.0009 USDT |
1.0006 USDT |
1.0015 USDT |
1.0014 USDT |
| 2024-12-22 |
1.0007 USDT |
25,917,616.7115 USDC |
1.0004 USDT |
1.0004 USDT |
1.0011 USDT |
1.0010 USDT |
| 2024-12-21 |
1.0005 USDT |
25,891,269.9970 USDC |
1.0005 USDT |
1.0003 USDT |
1.0008 USDT |
1.0005 USDT |
| 2024-12-20 |
1.0010 USDT |
73,119,577.1884 USDC |
1.0010 USDT |
1.0003 USDT |
1.0039 USDT |
1.0005 USDT |
| 2024-12-19 |
1.0009 USDT |
77,540,163.4282 USDC |
1.0004 USDT |
1.0003 USDT |
1.0018 USDT |
1.0010 USDT |
| 2024-12-18 |
1.0003 USDT |
47,091,703.8528 USDC |
1.0001 USDT |
1.0000 USDT |
1.0009 USDT |
1.0004 USDT |
| 2024-12-17 |
1.0000 USDT |
39,065,074.9002 USDC |
0.9997 USDT |
0.9996 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-12-16 |
1.0002 USDT |
41,662,526.9356 USDC |
1.0002 USDT |
0.9996 USDT |
1.0007 USDT |
0.9996 USDT |
| 2024-12-15 |
1.0003 USDT |
30,546,680.3401 USDC |
0.9999 USDT |
0.9999 USDT |
1.0006 USDT |
1.0002 USDT |
| 2024-12-14 |
0.9999 USDT |
21,308,871.8816 USDC |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-12-13 |
0.9998 USDT |
30,215,714.1886 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-12-12 |
0.9996 USDT |
31,793,745.0072 USDC |
0.9992 USDT |
0.9992 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-12-11 |
0.9995 USDT |
56,065,929.3561 USDC |
0.9992 USDT |
0.9989 USDT |
1.0000 USDT |
0.9992 USDT |
| 2024-12-10 |
0.9996 USDT |
73,832,954.9464 USDC |
0.9996 USDT |
0.9989 USDT |
0.9999 USDT |
0.9993 USDT |
| 2024-12-09 |
1.0000 USDT |
66,959,153.1939 USDC |
0.9994 USDT |
0.9993 USDT |
1.0007 USDT |
0.9996 USDT |
| 2024-12-08 |
0.9993 USDT |
14,231,305.2878 USDC |
0.9990 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-12-07 |
0.9987 USDT |
23,785,313.0434 USDC |
0.9985 USDT |
0.9984 USDT |
0.9991 USDT |
0.9990 USDT |
| 2024-12-06 |
0.9989 USDT |
50,532,337.8782 USDC |
0.9988 USDT |
0.9911 USDT |
0.9995 USDT |
0.9984 USDT |
| 2024-12-05 |
0.9990 USDT |
93,662,184.0748 USDC |
0.9985 USDT |
0.9956 USDT |
1.0000 USDT |
0.9988 USDT |