Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.9961 USDT |
399,114.9675 USDC |
0.9942 USDT |
0.9930 USDT |
0.9986 USDT |
0.9962 USDT |
| 2019-06-11 |
0.9948 USDT |
679,808.3470 USDC |
0.9969 USDT |
0.9941 USDT |
0.9981 USDT |
0.9942 USDT |
| 2019-06-10 |
0.9962 USDT |
99,385.7175 USDC |
0.9960 USDT |
0.9951 USDT |
0.9981 USDT |
0.9967 USDT |
| 2019-06-09 |
0.9966 USDT |
273,605.8380 USDC |
0.9957 USDT |
0.9931 USDT |
0.9995 USDT |
0.9960 USDT |
| 2019-06-08 |
0.9962 USDT |
132,026.6237 USDC |
0.9966 USDT |
0.9953 USDT |
0.9981 USDT |
0.9957 USDT |
| 2019-06-07 |
0.9975 USDT |
201,514.6105 USDC |
0.9977 USDT |
0.9957 USDT |
1.0001 USDT |
0.9960 USDT |
| 2019-06-06 |
0.9975 USDT |
143,270.0057 USDC |
0.9973 USDT |
0.9951 USDT |
1.0100 USDT |
0.9977 USDT |
| 2019-06-05 |
0.9982 USDT |
251,145.2624 USDC |
0.9993 USDT |
0.9951 USDT |
1.0016 USDT |
0.9973 USDT |
| 2019-06-04 |
1.0001 USDT |
487,836.6800 USDC |
1.0006 USDT |
0.9970 USDT |
1.0071 USDT |
0.9995 USDT |
| 2019-06-03 |
1.0008 USDT |
555,565.6337 USDC |
0.9992 USDT |
0.9981 USDT |
1.0100 USDT |
1.0006 USDT |
| 2019-06-02 |
0.9978 USDT |
323,946.3214 USDC |
0.9957 USDT |
0.9957 USDT |
1.0010 USDT |
0.9999 USDT |
| 2019-06-01 |
0.9973 USDT |
257,079.3005 USDC |
0.9985 USDT |
0.9955 USDT |
1.0000 USDT |
0.9956 USDT |
| 2019-05-31 |
0.9992 USDT |
478,098.4042 USDC |
0.9999 USDT |
0.9978 USDT |
1.0017 USDT |
0.9985 USDT |
| 2019-05-30 |
1.0000 USDT |
1,200,200.0965 USDC |
0.9979 USDT |
0.9969 USDT |
1.0113 USDT |
0.9999 USDT |
| 2019-05-29 |
0.9995 USDT |
246,437.7444 USDC |
0.9989 USDT |
0.9958 USDT |
1.0019 USDT |
1.0000 USDT |
| 2019-05-28 |
1.0000 USDT |
210,848.9961 USDC |
0.9977 USDT |
0.9970 USDT |
1.0014 USDT |
1.0009 USDT |
| 2019-05-27 |
0.9966 USDT |
328,379.1170 USDC |
0.9950 USDT |
0.9925 USDT |
1.0001 USDT |
0.9973 USDT |
| 2019-05-26 |
0.9937 USDT |
1,102,723.2266 USDC |
0.9953 USDT |
0.9806 USDT |
0.9970 USDT |
0.9950 USDT |
| 2019-05-25 |
0.9945 USDT |
226,827.1062 USDC |
0.9937 USDT |
0.9925 USDT |
0.9977 USDT |
0.9953 USDT |
| 2019-05-24 |
0.9947 USDT |
118,213.7428 USDC |
0.9934 USDT |
0.9924 USDT |
0.9976 USDT |
0.9937 USDT |
| 2019-05-23 |
0.9958 USDT |
154,326.6670 USDC |
0.9981 USDT |
0.9854 USDT |
0.9983 USDT |
0.9934 USDT |
| 2019-05-22 |
0.9969 USDT |
728,391.0050 USDC |
0.9956 USDT |
0.9948 USDT |
1.0038 USDT |
0.9981 USDT |
| 2019-05-21 |
0.9945 USDT |
764,690.8595 USDC |
0.9949 USDT |
0.9918 USDT |
0.9997 USDT |
0.9956 USDT |
| 2019-05-20 |
0.9935 USDT |
701,252.8273 USDC |
0.9978 USDT |
0.9915 USDT |
0.9989 USDT |
0.9940 USDT |
| 2019-05-19 |
0.9967 USDT |
764,536.4510 USDC |
0.9955 USDT |
0.9935 USDT |
0.9995 USDT |
0.9978 USDT |
| 2019-05-18 |
0.9971 USDT |
967,872.7557 USDC |
0.9980 USDT |
0.9901 USDT |
1.0007 USDT |
0.9955 USDT |
| 2019-05-17 |
0.9990 USDT |
1,009,924.5711 USDC |
1.0004 USDT |
0.9941 USDT |
1.0043 USDT |
0.9965 USDT |
| 2019-05-16 |
0.9989 USDT |
1,906,701.2643 USDC |
0.9969 USDT |
0.9958 USDT |
1.0400 USDT |
1.0008 USDT |
| 2019-05-15 |
0.9985 USDT |
1,970,601.5585 USDC |
0.9954 USDT |
0.9934 USDT |
1.0090 USDT |
1.0013 USDT |
| 2019-05-14 |
0.9982 USDT |
1,582,113.9266 USDC |
1.0010 USDT |
0.9938 USDT |
1.0076 USDT |
0.9954 USDT |
| 2019-05-13 |
0.9981 USDT |
2,802,080.0974 USDC |
0.9937 USDT |
0.9892 USDT |
1.0090 USDT |
1.0024 USDT |
| 2019-05-12 |
1.0004 USDT |
1,105,288.8441 USDC |
0.9999 USDT |
0.9877 USDT |
1.0051 USDT |
1.0016 USDT |
| 2019-05-11 |
0.9981 USDT |
5,184,326.6713 USDC |
0.9974 USDT |
0.9891 USDT |
1.0046 USDT |
0.9987 USDT |
| 2019-05-10 |
1.0019 USDT |
3,135,780.4945 USDC |
1.0072 USDT |
0.9930 USDT |
1.0085 USDT |
0.9965 USDT |
| 2019-05-09 |
1.0081 USDT |
1,893,805.3377 USDC |
1.0089 USDT |
1.0010 USDT |
1.0196 USDT |
1.0072 USDT |
| 2019-05-08 |
1.0093 USDT |
622,210.7910 USDC |
1.0101 USDT |
1.0000 USDT |
1.0138 USDT |
1.0085 USDT |
| 2019-05-07 |
1.0091 USDT |
128,144.7965 USDC |
1.0080 USDT |
1.0050 USDT |
1.0233 USDT |
1.0101 USDT |
| 2019-05-06 |
1.0092 USDT |
261,085.4232 USDC |
1.0103 USDT |
1.0051 USDT |
1.0138 USDT |
1.0080 USDT |
| 2019-05-05 |
1.0085 USDT |
60,667.3635 USDC |
1.0092 USDT |
1.0074 USDT |
1.0174 USDT |
1.0095 USDT |
| 2019-05-04 |
1.0129 USDT |
38,222.7223 USDC |
1.0163 USDT |
1.0027 USDT |
1.0172 USDT |
1.0094 USDT |
| 2019-05-03 |
1.0169 USDT |
187,807.1803 USDC |
1.0141 USDT |
1.0088 USDT |
1.0299 USDT |
1.0158 USDT |
| 2019-05-02 |
1.0163 USDT |
292,598.1970 USDC |
1.0212 USDT |
1.0068 USDT |
1.0300 USDT |
1.0114 USDT |
| 2019-05-01 |
1.0178 USDT |
60,176.3503 USDC |
1.0116 USDT |
1.0101 USDT |
1.0222 USDT |
1.0212 USDT |
| 2019-04-30 |
1.0124 USDT |
63,865.2886 USDC |
1.0140 USDT |
1.0052 USDT |
1.0140 USDT |
1.0107 USDT |
| 2019-04-29 |
1.0171 USDT |
62,466.3755 USDC |
1.0197 USDT |
1.0090 USDT |
1.0197 USDT |
1.0144 USDT |
| 2019-04-28 |
1.0257 USDT |
44,079.3832 USDC |
1.0255 USDT |
1.0197 USDT |
1.0366 USDT |
1.0264 USDT |
| 2019-04-27 |
1.0268 USDT |
106,300.3509 USDC |
1.0262 USDT |
1.0234 USDT |
1.0344 USDT |
1.0273 USDT |
| 2019-04-26 |
1.0283 USDT |
996,575.9621 USDC |
1.0317 USDT |
1.0229 USDT |
1.0486 USDT |
1.0249 USDT |
| 2019-04-25 |
1.0104 USDT |
1,154,408.8495 USDC |
0.9921 USDT |
0.9900 USDT |
1.0488 USDT |
1.0286 USDT |
| 2019-04-24 |
0.9928 USDT |
768.2821 USDC |
0.9920 USDT |
0.9920 USDT |
0.9959 USDT |
0.9921 USDT |