Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-24 |
1.0360 USDT |
98,121.5385 USDC |
1.0338 USDT |
1.0230 USDT |
1.0622 USDT |
1.0382 USDT |
| 2018-11-23 |
1.0300 USDT |
233,821.5014 USDC |
1.0262 USDT |
1.0050 USDT |
1.0385 USDT |
1.0338 USDT |
| 2018-11-22 |
1.0251 USDT |
198,119.9490 USDC |
1.0239 USDT |
1.0217 USDT |
1.0358 USDT |
1.0262 USDT |
| 2018-11-21 |
1.0256 USDT |
213,581.0417 USDC |
1.0272 USDT |
1.0215 USDT |
1.0344 USDT |
1.0239 USDT |
| 2018-11-20 |
1.0346 USDT |
376,157.5793 USDC |
1.0419 USDT |
1.0245 USDT |
1.0780 USDT |
1.0272 USDT |
| 2018-11-19 |
1.0323 USDT |
366,541.4321 USDC |
1.0227 USDT |
1.0130 USDT |
1.0676 USDT |
1.0419 USDT |
| 2018-11-18 |
1.0210 USDT |
82,289.1775 USDC |
1.0193 USDT |
1.0102 USDT |
1.0614 USDT |
1.0227 USDT |
| 2018-11-17 |
1.0219 USDT |
108,890.9598 USDC |
1.0245 USDT |
1.0180 USDT |
1.0255 USDT |
1.0193 USDT |
| 2018-11-16 |
1.0245 USDT |
56,451.9457 USDC |
1.0244 USDT |
1.0180 USDT |
1.0280 USDT |
1.0245 USDT |
| 2018-11-15 |
1.0305 USDT |
20,292.2536 USDC |
1.0365 USDT |
1.0179 USDT |
1.0443 USDT |
1.0244 USDT |
| 2018-11-14 |
1.0312 USDT |
253,666.1746 USDC |
1.0259 USDT |
1.0051 USDT |
1.1988 USDT |
1.0365 USDT |
| 2018-11-13 |
1.0276 USDT |
129,638.6111 USDC |
1.0282 USDT |
1.0232 USDT |
1.0357 USDT |
1.0269 USDT |
| 2018-11-12 |
1.0207 USDT |
13,220.4813 USDC |
1.0132 USDT |
1.0132 USDT |
1.0297 USDT |
1.0282 USDT |
| 2018-11-11 |
1.0121 USDT |
12,186.8398 USDC |
1.0110 USDT |
1.0110 USDT |
1.0165 USDT |
1.0132 USDT |
| 2018-11-10 |
1.0125 USDT |
3,724.4244 USDC |
1.0110 USDT |
1.0110 USDT |
1.0162 USDT |
1.0139 USDT |
| 2018-11-09 |
1.0108 USDT |
576.7262 USDC |
1.0105 USDT |
1.0105 USDT |
1.0162 USDT |
1.0110 USDT |
| 2018-11-08 |
1.0116 USDT |
15,704.3601 USDC |
1.0126 USDT |
1.0090 USDT |
1.0165 USDT |
1.0105 USDT |
| 2018-11-07 |
1.0108 USDT |
165,203.5773 USDC |
1.0090 USDT |
1.0080 USDT |
1.0129 USDT |
1.0126 USDT |
| 2018-11-06 |
1.0128 USDT |
52,164.1400 USDC |
1.0166 USDT |
1.0050 USDT |
1.0166 USDT |
1.0090 USDT |
| 2018-11-05 |
1.0127 USDT |
10,282.8329 USDC |
1.0087 USDT |
1.0050 USDT |
1.0166 USDT |
1.0166 USDT |
| 2018-11-04 |
1.0078 USDT |
198.2454 USDC |
1.0068 USDT |
1.0068 USDT |
1.0090 USDT |
1.0087 USDT |
| 2018-11-03 |
1.0059 USDT |
4,496.4610 USDC |
1.0050 USDT |
1.0050 USDT |
1.0197 USDT |
1.0068 USDT |
| 2018-11-02 |
1.0051 USDT |
35,412.8318 USDC |
1.0052 USDT |
1.0050 USDT |
1.0117 USDT |
1.0050 USDT |
| 2018-11-01 |
1.0058 USDT |
1,356.7368 USDC |
1.0063 USDT |
1.0052 USDT |
1.0100 USDT |
1.0052 USDT |
| 2018-10-31 |
1.0068 USDT |
1,623.2223 USDC |
1.0073 USDT |
1.0063 USDT |
1.0108 USDT |
1.0063 USDT |
| 2018-10-30 |
1.0096 USDT |
6,658.6050 USDC |
1.0118 USDT |
1.0073 USDT |
1.0135 USDT |
1.0073 USDT |
| 2018-10-29 |
1.0139 USDT |
720.6852 USDC |
1.0160 USDT |
1.0118 USDT |
1.0160 USDT |
1.0118 USDT |
| 2018-10-28 |
1.0156 USDT |
8,579.0767 USDC |
1.0151 USDT |
1.0100 USDT |
1.0182 USDT |
1.0160 USDT |
| 2018-10-27 |
1.0218 USDT |
500.0677 USDC |
1.0284 USDT |
1.0151 USDT |
1.0284 USDT |
1.0151 USDT |
| 2018-10-26 |
1.0252 USDT |
228,582.0205 USDC |
1.0220 USDT |
1.0200 USDT |
1.0284 USDT |
1.0284 USDT |
| 2018-10-25 |
1.0233 USDT |
171,614.3322 USDC |
1.0245 USDT |
1.0220 USDT |
1.0299 USDT |
1.0220 USDT |
| 2018-10-24 |
1.0255 USDT |
35,488.0661 USDC |
1.0265 USDT |
1.0208 USDT |
1.0272 USDT |
1.0245 USDT |
| 2018-10-23 |
1.0251 USDT |
8,484.6752 USDC |
1.0237 USDT |
1.0237 USDT |
1.0320 USDT |
1.0265 USDT |
| 2018-10-22 |
1.0233 USDT |
213,931.4824 USDC |
1.0228 USDT |
1.0208 USDT |
1.0374 USDT |
1.0237 USDT |
| 2018-10-21 |
1.0614 USDT |
1,254.4049 USDC |
1.1000 USDT |
1.0215 USDT |
1.1000 USDT |
1.0228 USDT |
| 2018-10-20 |
1.0561 USDT |
12,387.4814 USDC |
1.0121 USDT |
1.0113 USDT |
1.3799 USDT |
1.1000 USDT |
| 2018-10-19 |
1.0451 USDT |
2,242.8016 USDC |
1.0781 USDT |
1.0121 USDT |
1.0781 USDT |
1.0121 USDT |
| 2018-10-18 |
1.0688 USDT |
19,717.3272 USDC |
1.0594 USDT |
1.0174 USDT |
1.1400 USDT |
1.0781 USDT |
| 2018-10-17 |
1.0680 USDT |
3,150.4202 USDC |
1.0766 USDT |
1.0303 USDT |
1.0766 USDT |
1.0594 USDT |
| 2018-10-16 |
1.0804 USDT |
15,511.8816 USDC |
1.0841 USDT |
1.0122 USDT |
1.0843 USDT |
1.0766 USDT |
| 2018-10-15 |
1.0656 USDT |
27,690.7958 USDC |
1.0471 USDT |
1.0100 USDT |
1.7999 USDT |
1.0841 USDT |