Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-13 |
0.9888 USDT |
12,605.2371 USDC |
0.9913 USDT |
0.9850 USDT |
0.9930 USDT |
0.9862 USDT |
| 2019-01-12 |
0.9914 USDT |
8,374.8714 USDC |
0.9915 USDT |
0.9883 USDT |
0.9924 USDT |
0.9913 USDT |
| 2019-01-11 |
0.9888 USDT |
60,192.7270 USDC |
0.9861 USDT |
0.9831 USDT |
0.9930 USDT |
0.9915 USDT |
| 2019-01-10 |
0.9855 USDT |
78,656.0607 USDC |
0.9849 USDT |
0.9820 USDT |
0.9938 USDT |
0.9861 USDT |
| 2019-01-09 |
0.9891 USDT |
97,316.1521 USDC |
0.9922 USDT |
0.9841 USDT |
0.9960 USDT |
0.9859 USDT |
| 2019-01-08 |
0.9927 USDT |
6,455.3396 USDC |
0.9931 USDT |
0.9853 USDT |
0.9938 USDT |
0.9922 USDT |
| 2019-01-07 |
0.9925 USDT |
975.2261 USDC |
0.9919 USDT |
0.9881 USDT |
0.9937 USDT |
0.9931 USDT |
| 2019-01-06 |
0.9939 USDT |
60,836.8933 USDC |
0.9958 USDT |
0.9850 USDT |
0.9958 USDT |
0.9919 USDT |
| 2019-01-05 |
0.9929 USDT |
19,690.3881 USDC |
0.9899 USDT |
0.9892 USDT |
0.9960 USDT |
0.9958 USDT |
| 2019-01-04 |
0.9910 USDT |
53,347.9694 USDC |
0.9921 USDT |
0.9890 USDT |
0.9947 USDT |
0.9898 USDT |
| 2019-01-03 |
0.9939 USDT |
22,184.2845 USDC |
0.9956 USDT |
0.9906 USDT |
0.9975 USDT |
0.9921 USDT |
| 2019-01-02 |
0.9943 USDT |
1,183.2276 USDC |
0.9929 USDT |
0.9902 USDT |
0.9969 USDT |
0.9956 USDT |
| 2019-01-01 |
0.9973 USDT |
2,732.3411 USDC |
1.0017 USDT |
0.9915 USDT |
1.0025 USDT |
0.9929 USDT |
| 2018-12-31 |
0.9989 USDT |
94,739.0279 USDC |
0.9960 USDT |
0.9932 USDT |
1.0047 USDT |
1.0017 USDT |
| 2018-12-30 |
0.9918 USDT |
21,512.9967 USDC |
0.9896 USDT |
0.9893 USDT |
0.9960 USDT |
0.9940 USDT |
| 2018-12-29 |
0.9884 USDT |
44,318.5119 USDC |
0.9871 USDT |
0.9850 USDT |
0.9982 USDT |
0.9896 USDT |
| 2018-12-28 |
0.9881 USDT |
72,064.6421 USDC |
0.9890 USDT |
0.9831 USDT |
0.9934 USDT |
0.9871 USDT |
| 2018-12-27 |
0.9923 USDT |
43,923.7436 USDC |
0.9955 USDT |
0.9890 USDT |
0.9961 USDT |
0.9890 USDT |
| 2018-12-26 |
0.9931 USDT |
962.4249 USDC |
0.9906 USDT |
0.9900 USDT |
0.9966 USDT |
0.9955 USDT |
| 2018-12-25 |
0.9898 USDT |
17,724.6872 USDC |
0.9890 USDT |
0.9843 USDT |
0.9955 USDT |
0.9906 USDT |
| 2018-12-24 |
0.9908 USDT |
115,058.5993 USDC |
0.9926 USDT |
0.9890 USDT |
0.9971 USDT |
0.9890 USDT |
| 2018-12-23 |
0.9917 USDT |
162,476.9172 USDC |
0.9908 USDT |
0.9877 USDT |
0.9993 USDT |
0.9926 USDT |
| 2018-12-22 |
0.9937 USDT |
53,753.3082 USDC |
0.9966 USDT |
0.9906 USDT |
1.0003 USDT |
0.9908 USDT |
| 2018-12-21 |
0.9958 USDT |
105,020.7923 USDC |
0.9949 USDT |
0.9907 USDT |
1.0026 USDT |
0.9966 USDT |
| 2018-12-20 |
0.9938 USDT |
41,194.2286 USDC |
0.9927 USDT |
0.9855 USDT |
0.9969 USDT |
0.9949 USDT |
| 2018-12-19 |
0.9924 USDT |
174,987.0599 USDC |
0.9921 USDT |
0.9835 USDT |
1.0038 USDT |
0.9927 USDT |
| 2018-12-18 |
0.9985 USDT |
219,157.8185 USDC |
1.0049 USDT |
0.9908 USDT |
1.0049 USDT |
0.9921 USDT |
| 2018-12-17 |
1.0049 USDT |
153,735.0773 USDC |
1.0049 USDT |
1.0003 USDT |
1.0089 USDT |
1.0049 USDT |
| 2018-12-16 |
1.0077 USDT |
63,207.0541 USDC |
1.0105 USDT |
1.0046 USDT |
1.0114 USDT |
1.0049 USDT |
| 2018-12-15 |
1.0119 USDT |
49,978.7788 USDC |
1.0133 USDT |
1.0074 USDT |
1.0133 USDT |
1.0105 USDT |
| 2018-12-14 |
1.0107 USDT |
79,815.5485 USDC |
1.0081 USDT |
1.0061 USDT |
1.0136 USDT |
1.0133 USDT |
| 2018-12-13 |
1.0079 USDT |
178,192.0761 USDC |
1.0077 USDT |
1.0025 USDT |
1.0136 USDT |
1.0081 USDT |
| 2018-12-12 |
1.0044 USDT |
89,381.4969 USDC |
1.0010 USDT |
1.0005 USDT |
1.0078 USDT |
1.0077 USDT |
| 2018-12-11 |
1.0067 USDT |
293,273.8845 USDC |
1.0123 USDT |
1.0010 USDT |
1.0150 USDT |
1.0010 USDT |
| 2018-12-10 |
1.0094 USDT |
215,710.4003 USDC |
1.0065 USDT |
1.0006 USDT |
1.0123 USDT |
1.0123 USDT |
| 2018-12-09 |
1.0048 USDT |
66,572.6886 USDC |
1.0031 USDT |
1.0007 USDT |
1.0067 USDT |
1.0065 USDT |
| 2018-12-08 |
1.0019 USDT |
94,187.4621 USDC |
1.0006 USDT |
1.0005 USDT |
1.0098 USDT |
1.0031 USDT |
| 2018-12-07 |
1.0060 USDT |
182,408.3325 USDC |
1.0113 USDT |
0.9951 USDT |
1.0113 USDT |
1.0006 USDT |
| 2018-12-06 |
1.0157 USDT |
404,146.8566 USDC |
1.0200 USDT |
1.0040 USDT |
1.0216 USDT |
1.0113 USDT |
| 2018-12-05 |
1.0155 USDT |
235,544.4109 USDC |
1.0110 USDT |
1.0080 USDT |
1.0217 USDT |
1.0200 USDT |
| 2018-12-04 |
1.0105 USDT |
209,386.9055 USDC |
1.0100 USDT |
1.0075 USDT |
1.0160 USDT |
1.0110 USDT |
| 2018-12-03 |
1.0150 USDT |
109,719.2446 USDC |
1.0200 USDT |
1.0082 USDT |
1.0200 USDT |
1.0100 USDT |
| 2018-12-02 |
1.0198 USDT |
7,008.7330 USDC |
1.0196 USDT |
1.0125 USDT |
1.0200 USDT |
1.0200 USDT |
| 2018-12-01 |
1.0164 USDT |
28,691.6894 USDC |
1.0132 USDT |
1.0080 USDT |
1.0200 USDT |
1.0196 USDT |
| 2018-11-30 |
1.0139 USDT |
75,458.5955 USDC |
1.0146 USDT |
1.0098 USDT |
1.0199 USDT |
1.0132 USDT |
| 2018-11-29 |
1.0109 USDT |
96,241.7656 USDC |
1.0071 USDT |
1.0071 USDT |
1.0199 USDT |
1.0146 USDT |
| 2018-11-28 |
1.0114 USDT |
77,265.0623 USDC |
1.0157 USDT |
1.0071 USDT |
1.0260 USDT |
1.0071 USDT |
| 2018-11-27 |
1.0230 USDT |
297,342.2232 USDC |
1.0303 USDT |
1.0130 USDT |
1.0348 USDT |
1.0157 USDT |
| 2018-11-26 |
1.0336 USDT |
96,561.6881 USDC |
1.0368 USDT |
1.0270 USDT |
1.0540 USDT |
1.0303 USDT |
| 2018-11-25 |
1.0375 USDT |
41,475.1057 USDC |
1.0382 USDT |
1.0241 USDT |
1.0500 USDT |
1.0368 USDT |