Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
0.9940 USDT |
41,679.6510 USDC |
0.9960 USDT |
0.9896 USDT |
0.9985 USDT |
0.9919 USDT |
| 2019-04-22 |
0.9922 USDT |
3,201.7376 USDC |
0.9902 USDT |
0.9902 USDT |
0.9961 USDT |
0.9930 USDT |
| 2019-04-21 |
0.9905 USDT |
82,694.9261 USDC |
0.9907 USDT |
0.9902 USDT |
0.9990 USDT |
0.9902 USDT |
| 2019-04-20 |
0.9932 USDT |
12,398.5515 USDC |
0.9959 USDT |
0.9906 USDT |
0.9961 USDT |
0.9907 USDT |
| 2019-04-19 |
0.9953 USDT |
86,013.8514 USDC |
0.9979 USDT |
0.9936 USDT |
0.9979 USDT |
0.9962 USDT |
| 2019-04-18 |
0.9943 USDT |
13,412.2520 USDC |
0.9934 USDT |
0.9930 USDT |
1.0000 USDT |
0.9951 USDT |
| 2019-04-17 |
0.9939 USDT |
56,152.3222 USDC |
0.9957 USDT |
0.9920 USDT |
0.9973 USDT |
0.9958 USDT |
| 2019-04-16 |
0.9966 USDT |
129,850.5348 USDC |
0.9999 USDT |
0.9909 USDT |
0.9999 USDT |
0.9933 USDT |
| 2019-04-15 |
0.9977 USDT |
97,908.4953 USDC |
0.9955 USDT |
0.9930 USDT |
1.0001 USDT |
0.9999 USDT |
| 2019-04-14 |
0.9956 USDT |
17,654.5863 USDC |
0.9957 USDT |
0.9919 USDT |
0.9970 USDT |
0.9955 USDT |
| 2019-04-13 |
0.9948 USDT |
20,764.5255 USDC |
0.9889 USDT |
0.9889 USDT |
0.9958 USDT |
0.9957 USDT |
| 2019-04-12 |
0.9938 USDT |
28,501.1576 USDC |
0.9915 USDT |
0.9889 USDT |
0.9960 USDT |
0.9960 USDT |
| 2019-04-11 |
0.9933 USDT |
27,607.9548 USDC |
0.9864 USDT |
0.9862 USDT |
0.9950 USDT |
0.9915 USDT |
| 2019-04-10 |
0.9964 USDT |
94,969.4517 USDC |
0.9898 USDT |
0.9864 USDT |
0.9990 USDT |
0.9940 USDT |
| 2019-04-09 |
0.9915 USDT |
22,462.9507 USDC |
0.9934 USDT |
0.9873 USDT |
0.9949 USDT |
0.9895 USDT |
| 2019-04-08 |
0.9888 USDT |
87,968.6224 USDC |
0.9927 USDT |
0.9847 USDT |
0.9965 USDT |
0.9849 USDT |
| 2019-04-07 |
0.9931 USDT |
62,051.7128 USDC |
0.9967 USDT |
0.9814 USDT |
1.0001 USDT |
0.9894 USDT |
| 2019-04-06 |
0.9968 USDT |
26,785.1100 USDC |
0.9968 USDT |
0.9926 USDT |
1.0013 USDT |
0.9967 USDT |
| 2019-04-05 |
0.9947 USDT |
41,108.9205 USDC |
0.9937 USDT |
0.9914 USDT |
1.0025 USDT |
0.9944 USDT |
| 2019-04-04 |
0.9986 USDT |
87,292.8565 USDC |
0.9959 USDT |
0.9908 USDT |
1.0028 USDT |
0.9987 USDT |
| 2019-04-03 |
0.9930 USDT |
38,551.7833 USDC |
0.9898 USDT |
0.9840 USDT |
1.0037 USDT |
0.9929 USDT |
| 2019-04-02 |
0.9920 USDT |
36,597.6093 USDC |
0.9940 USDT |
0.9802 USDT |
0.9974 USDT |
0.9900 USDT |
| 2019-04-01 |
0.9958 USDT |
82,291.0109 USDC |
1.0006 USDT |
0.9013 USDT |
1.0045 USDT |
0.9910 USDT |
| 2019-03-31 |
1.0026 USDT |
91,485.9410 USDC |
1.0031 USDT |
1.0002 USDT |
1.0045 USDT |
1.0006 USDT |
| 2019-03-30 |
1.0030 USDT |
642.3620 USDC |
1.0045 USDT |
1.0011 USDT |
1.0045 USDT |
1.0014 USDT |
| 2019-03-29 |
1.0032 USDT |
30,888.6130 USDC |
1.0043 USDT |
1.0030 USDT |
1.0047 USDT |
1.0030 USDT |
| 2019-03-28 |
1.0037 USDT |
31,241.7433 USDC |
1.0031 USDT |
1.0027 USDT |
1.0096 USDT |
1.0043 USDT |
| 2019-03-27 |
1.0026 USDT |
8,342.7849 USDC |
1.0020 USDT |
1.0020 USDT |
1.0166 USDT |
1.0031 USDT |
| 2019-03-26 |
1.0035 USDT |
134,541.3886 USDC |
1.0065 USDT |
1.0005 USDT |
1.0206 USDT |
1.0005 USDT |
| 2019-03-25 |
1.0081 USDT |
8,042.5752 USDC |
1.0064 USDT |
1.0016 USDT |
1.0100 USDT |
1.0098 USDT |
| 2019-03-24 |
1.0047 USDT |
40,463.2633 USDC |
1.0030 USDT |
1.0013 USDT |
1.0064 USDT |
1.0064 USDT |
| 2019-03-23 |
1.0057 USDT |
4,572.7279 USDC |
1.0053 USDT |
1.0017 USDT |
1.0067 USDT |
1.0060 USDT |
| 2019-03-22 |
1.0022 USDT |
18,701.0755 USDC |
1.0022 USDT |
1.0013 USDT |
1.0055 USDT |
1.0022 USDT |
| 2019-03-21 |
1.0029 USDT |
37,806.3977 USDC |
1.0010 USDT |
1.0001 USDT |
1.0036 USDT |
1.0022 USDT |
| 2019-03-20 |
1.0022 USDT |
25,266.3908 USDC |
1.0033 USDT |
1.0010 USDT |
1.0043 USDT |
1.0010 USDT |
| 2019-03-19 |
1.0044 USDT |
14,967.4078 USDC |
1.0054 USDT |
1.0033 USDT |
1.0054 USDT |
1.0033 USDT |
| 2019-03-18 |
1.0045 USDT |
15,333.7620 USDC |
1.0042 USDT |
1.0033 USDT |
1.0067 USDT |
1.0054 USDT |
| 2019-03-17 |
1.0045 USDT |
11,556.0898 USDC |
1.0048 USDT |
1.0032 USDT |
1.0056 USDT |
1.0042 USDT |
| 2019-03-16 |
1.0037 USDT |
34,160.3013 USDC |
1.0034 USDT |
1.0034 USDT |
1.0058 USDT |
1.0040 USDT |
| 2019-03-15 |
1.0051 USDT |
19,689.8089 USDC |
1.0080 USDT |
1.0034 USDT |
1.0300 USDT |
1.0034 USDT |
| 2019-03-14 |
1.0075 USDT |
23,996.9407 USDC |
1.0052 USDT |
1.0052 USDT |
1.0199 USDT |
1.0080 USDT |
| 2019-03-13 |
1.0056 USDT |
6,838.4078 USDC |
1.0060 USDT |
1.0032 USDT |
1.0060 USDT |
1.0052 USDT |
| 2019-03-12 |
1.0016 USDT |
11,749.0420 USDC |
1.0000 USDT |
1.0000 USDT |
1.0100 USDT |
1.0032 USDT |
| 2019-03-11 |
1.0013 USDT |
324,818.0755 USDC |
1.0025 USDT |
1.0000 USDT |
1.0100 USDT |
1.0000 USDT |
| 2019-03-10 |
1.0041 USDT |
16,649.7472 USDC |
1.0031 USDT |
1.0020 USDT |
1.0080 USDT |
1.0051 USDT |
| 2019-03-09 |
1.0036 USDT |
2,168.3903 USDC |
1.0041 USDT |
1.0022 USDT |
1.0087 USDT |
1.0031 USDT |
| 2019-03-08 |
1.0041 USDT |
3,335.9288 USDC |
1.0040 USDT |
1.0026 USDT |
1.0087 USDT |
1.0041 USDT |
| 2019-03-07 |
1.0035 USDT |
5,138.3224 USDC |
1.0030 USDT |
1.0007 USDT |
1.0081 USDT |
1.0040 USDT |
| 2019-03-06 |
1.0022 USDT |
3,758.3504 USDC |
1.0013 USDT |
1.0009 USDT |
1.0053 USDT |
1.0030 USDT |
| 2019-03-05 |
1.0020 USDT |
2,492.1725 USDC |
1.0027 USDT |
1.0007 USDT |
1.0045 USDT |
1.0013 USDT |