Identifier on OKEx: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-29 |
0.9884 USDT |
44,318.5119 USDC |
0.9871 USDT |
0.9850 USDT |
0.9982 USDT |
0.9896 USDT |
| 2018-12-28 |
0.9881 USDT |
72,064.6421 USDC |
0.9890 USDT |
0.9831 USDT |
0.9934 USDT |
0.9871 USDT |
| 2018-12-27 |
0.9923 USDT |
43,923.7436 USDC |
0.9955 USDT |
0.9890 USDT |
0.9961 USDT |
0.9890 USDT |
| 2018-12-26 |
0.9931 USDT |
962.4249 USDC |
0.9906 USDT |
0.9900 USDT |
0.9966 USDT |
0.9955 USDT |
| 2018-12-25 |
0.9898 USDT |
17,724.6872 USDC |
0.9890 USDT |
0.9843 USDT |
0.9955 USDT |
0.9906 USDT |
| 2018-12-24 |
0.9908 USDT |
115,058.5993 USDC |
0.9926 USDT |
0.9890 USDT |
0.9971 USDT |
0.9890 USDT |
| 2018-12-23 |
0.9917 USDT |
162,476.9172 USDC |
0.9908 USDT |
0.9877 USDT |
0.9993 USDT |
0.9926 USDT |
| 2018-12-22 |
0.9937 USDT |
53,753.3082 USDC |
0.9966 USDT |
0.9906 USDT |
1.0003 USDT |
0.9908 USDT |
| 2018-12-21 |
0.9958 USDT |
105,020.7923 USDC |
0.9949 USDT |
0.9907 USDT |
1.0026 USDT |
0.9966 USDT |
| 2018-12-20 |
0.9938 USDT |
41,194.2286 USDC |
0.9927 USDT |
0.9855 USDT |
0.9969 USDT |
0.9949 USDT |
| 2018-12-19 |
0.9924 USDT |
174,987.0599 USDC |
0.9921 USDT |
0.9835 USDT |
1.0038 USDT |
0.9927 USDT |
| 2018-12-18 |
0.9985 USDT |
219,157.8185 USDC |
1.0049 USDT |
0.9908 USDT |
1.0049 USDT |
0.9921 USDT |
| 2018-12-17 |
1.0049 USDT |
153,735.0773 USDC |
1.0049 USDT |
1.0003 USDT |
1.0089 USDT |
1.0049 USDT |
| 2018-12-16 |
1.0077 USDT |
63,207.0541 USDC |
1.0105 USDT |
1.0046 USDT |
1.0114 USDT |
1.0049 USDT |
| 2018-12-15 |
1.0119 USDT |
49,978.7788 USDC |
1.0133 USDT |
1.0074 USDT |
1.0133 USDT |
1.0105 USDT |
| 2018-12-14 |
1.0107 USDT |
79,815.5485 USDC |
1.0081 USDT |
1.0061 USDT |
1.0136 USDT |
1.0133 USDT |
| 2018-12-13 |
1.0079 USDT |
178,192.0761 USDC |
1.0077 USDT |
1.0025 USDT |
1.0136 USDT |
1.0081 USDT |
| 2018-12-12 |
1.0044 USDT |
89,381.4969 USDC |
1.0010 USDT |
1.0005 USDT |
1.0078 USDT |
1.0077 USDT |
| 2018-12-11 |
1.0067 USDT |
293,273.8845 USDC |
1.0123 USDT |
1.0010 USDT |
1.0150 USDT |
1.0010 USDT |
| 2018-12-10 |
1.0094 USDT |
215,710.4003 USDC |
1.0065 USDT |
1.0006 USDT |
1.0123 USDT |
1.0123 USDT |
| 2018-12-09 |
1.0048 USDT |
66,572.6886 USDC |
1.0031 USDT |
1.0007 USDT |
1.0067 USDT |
1.0065 USDT |
| 2018-12-08 |
1.0019 USDT |
94,187.4621 USDC |
1.0006 USDT |
1.0005 USDT |
1.0098 USDT |
1.0031 USDT |
| 2018-12-07 |
1.0060 USDT |
182,408.3325 USDC |
1.0113 USDT |
0.9951 USDT |
1.0113 USDT |
1.0006 USDT |
| 2018-12-06 |
1.0157 USDT |
404,146.8566 USDC |
1.0200 USDT |
1.0040 USDT |
1.0216 USDT |
1.0113 USDT |
| 2018-12-05 |
1.0155 USDT |
235,544.4109 USDC |
1.0110 USDT |
1.0080 USDT |
1.0217 USDT |
1.0200 USDT |
| 2018-12-04 |
1.0105 USDT |
209,386.9055 USDC |
1.0100 USDT |
1.0075 USDT |
1.0160 USDT |
1.0110 USDT |
| 2018-12-03 |
1.0150 USDT |
109,719.2446 USDC |
1.0200 USDT |
1.0082 USDT |
1.0200 USDT |
1.0100 USDT |
| 2018-12-02 |
1.0198 USDT |
7,008.7330 USDC |
1.0196 USDT |
1.0125 USDT |
1.0200 USDT |
1.0200 USDT |
| 2018-12-01 |
1.0164 USDT |
28,691.6894 USDC |
1.0132 USDT |
1.0080 USDT |
1.0200 USDT |
1.0196 USDT |
| 2018-11-30 |
1.0139 USDT |
75,458.5955 USDC |
1.0146 USDT |
1.0098 USDT |
1.0199 USDT |
1.0132 USDT |
| 2018-11-29 |
1.0109 USDT |
96,241.7656 USDC |
1.0071 USDT |
1.0071 USDT |
1.0199 USDT |
1.0146 USDT |
| 2018-11-28 |
1.0114 USDT |
77,265.0623 USDC |
1.0157 USDT |
1.0071 USDT |
1.0260 USDT |
1.0071 USDT |
| 2018-11-27 |
1.0230 USDT |
297,342.2232 USDC |
1.0303 USDT |
1.0130 USDT |
1.0348 USDT |
1.0157 USDT |
| 2018-11-26 |
1.0336 USDT |
96,561.6881 USDC |
1.0368 USDT |
1.0270 USDT |
1.0540 USDT |
1.0303 USDT |
| 2018-11-25 |
1.0375 USDT |
41,475.1057 USDC |
1.0382 USDT |
1.0241 USDT |
1.0500 USDT |
1.0368 USDT |
| 2018-11-24 |
1.0360 USDT |
98,121.5385 USDC |
1.0338 USDT |
1.0230 USDT |
1.0622 USDT |
1.0382 USDT |
| 2018-11-23 |
1.0300 USDT |
233,821.5014 USDC |
1.0262 USDT |
1.0050 USDT |
1.0385 USDT |
1.0338 USDT |
| 2018-11-22 |
1.0251 USDT |
198,119.9490 USDC |
1.0239 USDT |
1.0217 USDT |
1.0358 USDT |
1.0262 USDT |
| 2018-11-21 |
1.0256 USDT |
213,581.0417 USDC |
1.0272 USDT |
1.0215 USDT |
1.0344 USDT |
1.0239 USDT |
| 2018-11-20 |
1.0346 USDT |
376,157.5793 USDC |
1.0419 USDT |
1.0245 USDT |
1.0780 USDT |
1.0272 USDT |
| 2018-11-19 |
1.0323 USDT |
366,541.4321 USDC |
1.0227 USDT |
1.0130 USDT |
1.0676 USDT |
1.0419 USDT |
| 2018-11-18 |
1.0210 USDT |
82,289.1775 USDC |
1.0193 USDT |
1.0102 USDT |
1.0614 USDT |
1.0227 USDT |
| 2018-11-17 |
1.0219 USDT |
108,890.9598 USDC |
1.0245 USDT |
1.0180 USDT |
1.0255 USDT |
1.0193 USDT |
| 2018-11-16 |
1.0245 USDT |
56,451.9457 USDC |
1.0244 USDT |
1.0180 USDT |
1.0280 USDT |
1.0245 USDT |
| 2018-11-15 |
1.0305 USDT |
20,292.2536 USDC |
1.0365 USDT |
1.0179 USDT |
1.0443 USDT |
1.0244 USDT |
| 2018-11-14 |
1.0312 USDT |
253,666.1746 USDC |
1.0259 USDT |
1.0051 USDT |
1.1988 USDT |
1.0365 USDT |
| 2018-11-13 |
1.0276 USDT |
129,638.6111 USDC |
1.0282 USDT |
1.0232 USDT |
1.0357 USDT |
1.0269 USDT |
| 2018-11-12 |
1.0207 USDT |
13,220.4813 USDC |
1.0132 USDT |
1.0132 USDT |
1.0297 USDT |
1.0282 USDT |
| 2018-11-11 |
1.0121 USDT |
12,186.8398 USDC |
1.0110 USDT |
1.0110 USDT |
1.0165 USDT |
1.0132 USDT |
| 2018-11-10 |
1.0125 USDT |
3,724.4244 USDC |
1.0110 USDT |
1.0110 USDT |
1.0162 USDT |
1.0139 USDT |