Identifier on OKEx: USDC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
5.5739 BRL |
162,052.3257 USDC |
5.5800 BRL |
5.5520 BRL |
5.5930 BRL |
5.5650 BRL |
| 2025-07-21 |
5.5763 BRL |
136,779.5824 USDC |
5.6060 BRL |
5.5590 BRL |
5.6220 BRL |
5.5820 BRL |
| 2025-07-20 |
5.6005 BRL |
22,764.6084 USDC |
5.5930 BRL |
5.5910 BRL |
5.6200 BRL |
5.6190 BRL |
| 2025-07-19 |
5.5984 BRL |
13,606.7536 USDC |
5.5950 BRL |
5.5880 BRL |
5.6110 BRL |
5.5940 BRL |
| 2025-07-18 |
5.5657 BRL |
97,859.0857 USDC |
5.5490 BRL |
5.5330 BRL |
5.6020 BRL |
5.5950 BRL |
| 2025-07-17 |
5.5814 BRL |
44,721.9250 USDC |
5.5750 BRL |
5.5420 BRL |
5.6060 BRL |
5.5490 BRL |
| 2025-07-16 |
5.5779 BRL |
44,287.4401 USDC |
5.5750 BRL |
5.5540 BRL |
5.5970 BRL |
5.5820 BRL |
| 2025-07-15 |
5.5895 BRL |
61,458.2934 USDC |
5.5870 BRL |
5.5550 BRL |
5.6050 BRL |
5.5760 BRL |
| 2025-07-14 |
5.5721 BRL |
162,435.9220 USDC |
5.5640 BRL |
5.5150 BRL |
5.5970 BRL |
5.5970 BRL |
| 2025-07-13 |
5.5697 BRL |
10,124.0295 USDC |
5.5580 BRL |
5.5540 BRL |
5.5780 BRL |
5.5630 BRL |
| 2025-07-12 |
5.5723 BRL |
11,120.4989 USDC |
5.5650 BRL |
5.5580 BRL |
5.5920 BRL |
5.5580 BRL |
| 2025-07-11 |
5.5636 BRL |
856,813.6483 USDC |
5.4830 BRL |
5.4320 BRL |
5.6020 BRL |
5.5650 BRL |
| 2025-07-10 |
5.5380 BRL |
166,233.9306 USDC |
5.5110 BRL |
5.4890 BRL |
5.5900 BRL |
5.4890 BRL |
| 2025-07-09 |
5.5043 BRL |
125,982.6536 USDC |
5.4690 BRL |
5.4600 BRL |
5.5450 BRL |
5.5000 BRL |
| 2025-07-08 |
5.4753 BRL |
81,398.1471 USDC |
5.4720 BRL |
5.4490 BRL |
5.4850 BRL |
5.4670 BRL |
| 2025-07-07 |
5.4815 BRL |
312,333.3374 USDC |
5.4610 BRL |
5.4590 BRL |
5.4940 BRL |
5.4730 BRL |
| 2025-07-06 |
5.4497 BRL |
10,461.7915 USDC |
5.4560 BRL |
5.4430 BRL |
5.4610 BRL |
5.4610 BRL |
| 2025-07-05 |
5.4570 BRL |
8,411.2014 USDC |
5.4610 BRL |
5.4500 BRL |
5.4640 BRL |
5.4570 BRL |
| 2025-07-04 |
5.4368 BRL |
33,912.9865 USDC |
5.4360 BRL |
5.4290 BRL |
5.4680 BRL |
5.4680 BRL |
| 2025-07-03 |
5.4415 BRL |
35,825.9446 USDC |
5.4420 BRL |
5.4160 BRL |
5.4560 BRL |
5.4380 BRL |
| 2025-07-02 |
5.4497 BRL |
65,681.7797 USDC |
5.4790 BRL |
5.4250 BRL |
5.4900 BRL |
5.4390 BRL |
| 2025-07-01 |
5.4719 BRL |
60,823.0118 USDC |
5.4670 BRL |
5.4450 BRL |
5.4890 BRL |
5.4780 BRL |
| 2025-06-30 |
5.5125 BRL |
163,126.2978 USDC |
5.5070 BRL |
5.4490 BRL |
5.5780 BRL |
5.4590 BRL |
| 2025-06-29 |
5.5128 BRL |
21,280.4878 USDC |
5.5170 BRL |
5.5040 BRL |
5.5220 BRL |
5.5060 BRL |
| 2025-06-28 |
5.5168 BRL |
46,502.0403 USDC |
5.5170 BRL |
5.5090 BRL |
5.5260 BRL |
5.5160 BRL |
| 2025-06-27 |
5.5084 BRL |
30,638.4566 USDC |
5.5150 BRL |
5.4790 BRL |
5.5220 BRL |
5.5160 BRL |
| 2025-06-26 |
5.5382 BRL |
42,683.3376 USDC |
5.5830 BRL |
5.5020 BRL |
5.5830 BRL |
5.5170 BRL |
| 2025-06-25 |
5.5563 BRL |
588,065.7304 USDC |
5.5240 BRL |
5.5180 BRL |
5.5830 BRL |
5.5820 BRL |
| 2025-06-24 |
5.4974 BRL |
130,119.8377 USDC |
5.5050 BRL |
5.4790 BRL |
5.5360 BRL |
5.5220 BRL |
| 2025-06-23 |
5.5310 BRL |
13,287.3759 USDC |
5.5580 BRL |
5.4980 BRL |
5.5640 BRL |
5.5010 BRL |
| 2025-06-22 |
5.5513 BRL |
22,029.1108 USDC |
5.5460 BRL |
5.5320 BRL |
5.5660 BRL |
5.5560 BRL |
| 2025-06-21 |
5.5467 BRL |
48,830.1855 USDC |
5.5500 BRL |
5.5420 BRL |
5.5620 BRL |
5.5460 BRL |
| 2025-06-20 |
5.5353 BRL |
11,992.6246 USDC |
5.5290 BRL |
5.4980 BRL |
5.5530 BRL |
5.5530 BRL |
| 2025-06-19 |
5.5196 BRL |
10,387.3723 USDC |
5.5180 BRL |
5.5100 BRL |
5.5310 BRL |
5.5280 BRL |
| 2025-06-18 |
5.5112 BRL |
21,819.9176 USDC |
5.5220 BRL |
5.4920 BRL |
5.5280 BRL |
5.5160 BRL |
| 2025-06-17 |
5.5012 BRL |
38,116.1888 USDC |
5.5090 BRL |
5.4830 BRL |
5.5270 BRL |
5.5220 BRL |
| 2025-06-16 |
5.5506 BRL |
42,095.7721 USDC |
5.5700 BRL |
5.5060 BRL |
5.5780 BRL |
5.5110 BRL |
| 2025-06-15 |
5.5745 BRL |
265,496.5525 USDC |
5.5770 BRL |
5.5680 BRL |
5.5830 BRL |
5.5700 BRL |
| 2025-06-14 |
5.5877 BRL |
13,327.2660 USDC |
5.5920 BRL |
5.5720 BRL |
5.5970 BRL |
5.5720 BRL |
| 2025-06-13 |
5.5765 BRL |
51,551.9336 USDC |
5.5690 BRL |
5.5590 BRL |
5.6080 BRL |
5.5920 BRL |
| 2025-06-12 |
5.5637 BRL |
78,132.4884 USDC |
5.5650 BRL |
5.5530 BRL |
5.5760 BRL |
5.5630 BRL |
| 2025-06-11 |
5.5645 BRL |
79,908.4534 USDC |
5.5780 BRL |
5.5400 BRL |
5.5850 BRL |
5.5650 BRL |
| 2025-06-10 |
5.5798 BRL |
238,821.9810 USDC |
5.5830 BRL |
5.5630 BRL |
5.5910 BRL |
5.5770 BRL |
| 2025-06-09 |
5.6003 BRL |
40,924.2042 USDC |
5.6300 BRL |
5.5800 BRL |
5.6420 BRL |
5.5800 BRL |
| 2025-06-08 |
5.6392 BRL |
33,075.0853 USDC |
5.6220 BRL |
5.6220 BRL |
5.6510 BRL |
5.6350 BRL |
| 2025-06-07 |
5.6191 BRL |
19,593.3497 USDC |
5.6100 BRL |
5.5980 BRL |
5.6340 BRL |
5.6320 BRL |
| 2025-06-06 |
5.6141 BRL |
92,095.5522 USDC |
5.6240 BRL |
5.5900 BRL |
5.6380 BRL |
5.6270 BRL |
| 2025-06-05 |
5.6300 BRL |
93,684.0736 USDC |
5.6620 BRL |
5.6050 BRL |
5.6710 BRL |
5.6220 BRL |
| 2025-06-04 |
5.6628 BRL |
11,367.4193 USDC |
5.6650 BRL |
5.6410 BRL |
5.6810 BRL |
5.6620 BRL |
| 2025-06-03 |
5.6977 BRL |
375,183.4453 USDC |
5.6990 BRL |
5.6570 BRL |
5.7260 BRL |
5.6650 BRL |