Identifier on OKEx: USDC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-26 |
5.1658 BRL |
371,935.9001 USDC |
5.1637 BRL |
5.1590 BRL |
5.1779 BRL |
5.1651 BRL |
| 2026-08-25 |
5.1636 BRL |
1,378,880.5771 USDC |
5.1712 BRL |
5.1543 BRL |
5.1797 BRL |
5.1640 BRL |
| 2026-08-24 |
5.1685 BRL |
1,568,569.9508 USDC |
5.1632 BRL |
5.1532 BRL |
5.1774 BRL |
5.1731 BRL |
| 2026-08-23 |
5.1576 BRL |
390,573.3856 USDC |
5.1614 BRL |
5.1469 BRL |
5.1645 BRL |
5.1625 BRL |
| 2026-08-22 |
5.1651 BRL |
415,339.5868 USDC |
5.1678 BRL |
5.1582 BRL |
5.1699 BRL |
5.1610 BRL |
| 2026-08-21 |
5.1698 BRL |
867,479.3693 USDC |
5.2131 BRL |
5.1470 BRL |
5.2153 BRL |
5.1679 BRL |
| 2026-08-20 |
5.2059 BRL |
2,805,412.4032 USDC |
5.1888 BRL |
5.1830 BRL |
5.2181 BRL |
5.2131 BRL |
| 2026-08-19 |
5.1988 BRL |
1,210,471.7872 USDC |
5.2417 BRL |
5.1788 BRL |
5.2459 BRL |
5.1926 BRL |
| 2026-08-18 |
5.2275 BRL |
1,873,980.8323 USDC |
5.2243 BRL |
5.2128 BRL |
5.2424 BRL |
5.2423 BRL |
| 2026-08-17 |
5.2262 BRL |
2,753,198.0621 USDC |
5.2496 BRL |
5.2042 BRL |
5.2544 BRL |
5.2242 BRL |
| 2026-08-16 |
5.2487 BRL |
67,509.1403 USDC |
5.2479 BRL |
5.2479 BRL |
5.2549 BRL |
5.2480 BRL |
| 2026-08-15 |
5.2453 BRL |
97,140.8603 USDC |
5.2383 BRL |
5.2382 BRL |
5.2481 BRL |
5.2478 BRL |
| 2026-08-14 |
5.2395 BRL |
1,499,985.8783 USDC |
5.2052 BRL |
5.1913 BRL |
5.2647 BRL |
5.2399 BRL |
| 2026-08-13 |
5.2046 BRL |
3,277,246.9464 USDC |
5.2081 BRL |
5.1957 BRL |
5.2160 BRL |
5.2053 BRL |
| 2026-08-12 |
5.1778 BRL |
465,659.8148 USDC |
5.1794 BRL |
5.1769 BRL |
5.1852 BRL |
5.1847 BRL |
| 2026-08-11 |
5.1551 BRL |
1,159,361.9723 USDC |
5.1357 BRL |
5.1203 BRL |
5.1925 BRL |
5.1794 BRL |
| 2026-08-10 |
5.1186 BRL |
1,298,367.0460 USDC |
5.1138 BRL |
5.1040 BRL |
5.1372 BRL |
5.1353 BRL |
| 2026-08-09 |
5.1129 BRL |
761,300.0149 USDC |
5.1116 BRL |
5.1097 BRL |
5.1155 BRL |
5.1138 BRL |
| 2026-08-08 |
5.1066 BRL |
1,776.7312 USDC |
5.1082 BRL |
5.1058 BRL |
5.1086 BRL |
5.1063 BRL |
| 2026-08-07 |
5.1078 BRL |
1,999,039.4003 USDC |
5.1292 BRL |
5.0950 BRL |
5.1350 BRL |
5.1056 BRL |
| 2026-08-06 |
5.1231 BRL |
1,351,579.5617 USDC |
5.1391 BRL |
5.1064 BRL |
5.1478 BRL |
5.1291 BRL |
| 2026-08-05 |
5.1378 BRL |
810,844.0605 USDC |
5.1532 BRL |
5.1203 BRL |
5.1609 BRL |
5.1439 BRL |
| 2026-08-04 |
5.1270 BRL |
4,601,891.5046 USDC |
5.1050 BRL |
5.0975 BRL |
5.1548 BRL |
5.1539 BRL |
| 2026-08-03 |
5.0974 BRL |
437,482.6720 USDC |
5.1021 BRL |
5.0886 BRL |
5.1047 BRL |
5.1046 BRL |
| 2026-08-02 |
5.1098 BRL |
54,647.5957 USDC |
5.1124 BRL |
5.1034 BRL |
5.1124 BRL |
5.1035 BRL |
| 2026-08-01 |
5.1116 BRL |
59,072.5411 USDC |
5.1088 BRL |
5.1088 BRL |
5.1132 BRL |
5.1124 BRL |
| 2026-07-31 |
5.0975 BRL |
1,125,482.3155 USDC |
5.0927 BRL |
5.0884 BRL |
5.1098 BRL |
5.1082 BRL |
| 2026-07-30 |
5.1360 BRL |
148.0818 USDC |
5.1380 BRL |
5.1340 BRL |
5.1380 BRL |
5.1355 BRL |
| 2026-07-29 |
5.1374 BRL |
4,145,597.1586 USDC |
5.1473 BRL |
5.1127 BRL |
5.1586 BRL |
5.1379 BRL |
| 2026-07-28 |
5.1329 BRL |
3,913,583.5034 USDC |
5.1314 BRL |
5.1272 BRL |
5.1452 BRL |
5.1452 BRL |
| 2026-07-27 |
5.1254 BRL |
6,829,753.2276 USDC |
5.1090 BRL |
5.1006 BRL |
5.1335 BRL |
5.1330 BRL |
| 2026-07-26 |
5.1145 BRL |
3,611.5401 USDC |
5.1131 BRL |
5.1131 BRL |
5.1149 BRL |
5.1142 BRL |
| 2026-07-25 |
5.1173 BRL |
271,373.8006 USDC |
5.1134 BRL |
5.1015 BRL |
5.1200 BRL |
5.1143 BRL |
| 2026-07-24 |
5.0995 BRL |
1,892,228.1872 USDC |
5.1119 BRL |
5.0827 BRL |
5.1147 BRL |
5.1144 BRL |
| 2026-07-23 |
5.1064 BRL |
2,052,928.3211 USDC |
5.0907 BRL |
5.0875 BRL |
5.1158 BRL |
5.1120 BRL |
| 2026-07-22 |
5.0870 BRL |
2,249,074.5661 USDC |
5.1076 BRL |
5.0751 BRL |
5.1099 BRL |
5.0907 BRL |
| 2026-07-21 |
5.1030 BRL |
3,009,304.9848 USDC |
5.1288 BRL |
5.0882 BRL |
5.1288 BRL |
5.0992 BRL |
| 2026-07-20 |
5.1221 BRL |
2,898,965.7844 USDC |
5.1463 BRL |
5.1131 BRL |
5.1568 BRL |
5.1285 BRL |
| 2026-07-19 |
5.1629 BRL |
1,292,904.4242 USDC |
5.1573 BRL |
5.1435 BRL |
5.1690 BRL |
5.1458 BRL |
| 2026-07-18 |
5.1567 BRL |
2,475.7122 USDC |
5.1494 BRL |
5.1494 BRL |
5.1586 BRL |
5.1586 BRL |
| 2026-07-17 |
5.1472 BRL |
2,454,834.3253 USDC |
5.1384 BRL |
5.1327 BRL |
5.1625 BRL |
5.1506 BRL |
| 2026-07-16 |
5.1301 BRL |
1,509,243.5642 USDC |
5.1145 BRL |
5.1133 BRL |
5.1452 BRL |
5.1388 BRL |
| 2026-07-15 |
5.1108 BRL |
1,130,713.7885 USDC |
5.1137 BRL |
5.0960 BRL |
5.1159 BRL |
5.1133 BRL |
| 2026-07-14 |
5.1806 BRL |
1,322.8642 USDC |
5.1807 BRL |
5.1804 BRL |
5.1810 BRL |
5.1804 BRL |
| 2026-07-13 |
5.1658 BRL |
1,574,528.3968 USDC |
5.1560 BRL |
5.1520 BRL |
5.1815 BRL |
5.1809 BRL |
| 2026-07-12 |
5.1653 BRL |
305,223.2480 USDC |
5.1646 BRL |
5.1526 BRL |
5.1669 BRL |
5.1561 BRL |
| 2026-07-11 |
5.1545 BRL |
117,612.4469 USDC |
5.1555 BRL |
5.1531 BRL |
5.1663 BRL |
5.1650 BRL |
| 2026-07-10 |
5.1483 BRL |
1,818,228.5701 USDC |
5.1608 BRL |
5.1344 BRL |
5.1683 BRL |
5.1500 BRL |
| 2026-07-09 |
5.1769 BRL |
1,625,112.2396 USDC |
5.2108 BRL |
5.1442 BRL |
5.2120 BRL |
5.1607 BRL |
| 2026-07-08 |
5.2118 BRL |
3,052,552.6456 USDC |
5.2358 BRL |
5.1863 BRL |
5.2452 BRL |
5.2104 BRL |