Identifier on OKEx: USDC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-10 |
5.1675 BRL |
31,756.5423 USDC |
5.1740 BRL |
5.1400 BRL |
5.1840 BRL |
5.1410 BRL |
| 2026-03-09 |
5.1976 BRL |
39,694.3437 USDC |
5.2930 BRL |
5.1630 BRL |
5.3030 BRL |
5.1790 BRL |
| 2026-03-08 |
5.2675 BRL |
17,110.4221 USDC |
5.2810 BRL |
5.2630 BRL |
5.2930 BRL |
5.2900 BRL |
| 2026-03-07 |
5.2699 BRL |
22,657.1881 USDC |
5.2740 BRL |
5.2600 BRL |
5.2810 BRL |
5.2800 BRL |
| 2026-03-06 |
5.2823 BRL |
25,449.0836 USDC |
5.2790 BRL |
5.2460 BRL |
5.3070 BRL |
5.2680 BRL |
| 2026-03-05 |
5.2332 BRL |
30,320.3611 USDC |
5.2300 BRL |
5.2200 BRL |
5.2880 BRL |
5.2820 BRL |
| 2026-03-04 |
5.2245 BRL |
37,668.6829 USDC |
5.2820 BRL |
5.2000 BRL |
5.2910 BRL |
5.2330 BRL |
| 2026-03-03 |
5.2554 BRL |
61,616.0821 USDC |
5.1780 BRL |
5.1740 BRL |
5.3370 BRL |
5.2730 BRL |
| 2026-03-02 |
5.1725 BRL |
79,278.6034 USDC |
5.1490 BRL |
5.1430 BRL |
5.2100 BRL |
5.1730 BRL |
| 2026-03-01 |
5.1428 BRL |
20,525.3713 USDC |
5.1410 BRL |
5.1320 BRL |
5.1500 BRL |
5.1480 BRL |
| 2026-02-28 |
5.1468 BRL |
20,911.5049 USDC |
5.1500 BRL |
5.1380 BRL |
5.1520 BRL |
5.1380 BRL |
| 2026-02-27 |
5.1469 BRL |
37,314.9115 USDC |
5.1420 BRL |
5.1250 BRL |
5.1660 BRL |
5.1500 BRL |
| 2026-02-26 |
5.1329 BRL |
43,992.7991 USDC |
5.1280 BRL |
5.1260 BRL |
5.1620 BRL |
5.1400 BRL |
| 2026-02-25 |
5.1420 BRL |
38,547.3764 USDC |
5.1600 BRL |
5.1200 BRL |
5.1620 BRL |
5.1280 BRL |
| 2026-02-24 |
5.1635 BRL |
12,601.6076 USDC |
5.1710 BRL |
5.1500 BRL |
5.1860 BRL |
5.1630 BRL |
| 2026-02-23 |
5.1681 BRL |
18,758.3870 USDC |
5.1860 BRL |
5.1420 BRL |
5.1880 BRL |
5.1770 BRL |
| 2026-02-22 |
5.1878 BRL |
4,798.6133 USDC |
5.1910 BRL |
5.1790 BRL |
5.1940 BRL |
5.1870 BRL |
| 2026-02-21 |
5.1911 BRL |
7,643.6895 USDC |
5.1950 BRL |
5.1860 BRL |
5.1950 BRL |
5.1890 BRL |
| 2026-02-20 |
5.1984 BRL |
36,490.4176 USDC |
5.2180 BRL |
5.1770 BRL |
5.2290 BRL |
5.1910 BRL |
| 2026-02-19 |
5.2335 BRL |
56,169.2763 USDC |
5.2520 BRL |
5.2170 BRL |
5.2630 BRL |
5.2170 BRL |
| 2026-02-18 |
5.2348 BRL |
10,743.7299 USDC |
5.2360 BRL |
5.2100 BRL |
5.2700 BRL |
5.2260 BRL |
| 2026-02-17 |
5.2385 BRL |
6,537.9604 USDC |
5.2260 BRL |
5.2260 BRL |
5.2640 BRL |
5.2640 BRL |
| 2026-02-16 |
5.2305 BRL |
3,413.4561 USDC |
5.2200 BRL |
5.2190 BRL |
5.2550 BRL |
5.2490 BRL |
| 2026-02-15 |
5.2416 BRL |
1,683.3030 USDC |
5.2490 BRL |
5.2200 BRL |
5.2550 BRL |
5.2470 BRL |
| 2026-02-14 |
5.2285 BRL |
9,030.7183 USDC |
5.2470 BRL |
5.2190 BRL |
5.2500 BRL |
5.2490 BRL |
| 2026-02-13 |
5.2348 BRL |
18,153.9799 USDC |
5.2360 BRL |
5.2020 BRL |
5.2580 BRL |
5.2450 BRL |
| 2026-02-12 |
5.1887 BRL |
12,505.6536 USDC |
5.1990 BRL |
5.1610 BRL |
5.2360 BRL |
5.2360 BRL |
| 2026-02-11 |
5.1946 BRL |
28,864.9725 USDC |
5.2000 BRL |
5.1810 BRL |
5.2020 BRL |
5.1980 BRL |
| 2026-02-10 |
5.2042 BRL |
11,781.1931 USDC |
5.2010 BRL |
5.1900 BRL |
5.2140 BRL |
5.2020 BRL |
| 2026-02-09 |
5.2080 BRL |
47,268.1320 USDC |
5.2640 BRL |
5.1800 BRL |
5.2640 BRL |
5.2010 BRL |
| 2026-02-08 |
5.2554 BRL |
8,473.5604 USDC |
5.2510 BRL |
5.2390 BRL |
5.2690 BRL |
5.2680 BRL |
| 2026-02-07 |
5.2464 BRL |
18,911.0565 USDC |
5.2430 BRL |
5.2340 BRL |
5.2660 BRL |
5.2430 BRL |
| 2026-02-06 |
5.2458 BRL |
100,378.2849 USDC |
5.2920 BRL |
5.2050 BRL |
5.3100 BRL |
5.2420 BRL |
| 2026-02-05 |
5.2545 BRL |
60,598.7351 USDC |
5.2470 BRL |
5.2370 BRL |
5.2930 BRL |
5.2910 BRL |
| 2026-02-04 |
5.2374 BRL |
61,485.6072 USDC |
5.2370 BRL |
5.2090 BRL |
5.2600 BRL |
5.2480 BRL |
| 2026-02-03 |
5.2441 BRL |
31,348.8066 USDC |
5.2580 BRL |
5.2240 BRL |
5.2700 BRL |
5.2360 BRL |
| 2026-02-02 |
5.2614 BRL |
35,343.2192 USDC |
5.2760 BRL |
5.2470 BRL |
5.2900 BRL |
5.2700 BRL |
| 2026-02-01 |
5.2773 BRL |
17,653.9413 USDC |
5.2690 BRL |
5.2690 BRL |
5.2990 BRL |
5.2810 BRL |
| 2026-01-31 |
5.2735 BRL |
31,860.4989 USDC |
5.2670 BRL |
5.2660 BRL |
5.2840 BRL |
5.2710 BRL |
| 2026-01-30 |
5.2260 BRL |
21,425.7814 USDC |
5.2080 BRL |
5.1970 BRL |
5.2800 BRL |
5.2670 BRL |
| 2026-01-29 |
5.1986 BRL |
28,322.4745 USDC |
5.2030 BRL |
5.1710 BRL |
5.2450 BRL |
5.2020 BRL |
| 2026-01-28 |
5.1982 BRL |
104,968.0116 USDC |
5.1880 BRL |
5.1740 BRL |
5.2210 BRL |
5.2030 BRL |
| 2026-01-27 |
5.2227 BRL |
50,400.5924 USDC |
5.2820 BRL |
5.1770 BRL |
5.2900 BRL |
5.1880 BRL |
| 2026-01-26 |
5.2919 BRL |
53,004.8624 USDC |
5.2950 BRL |
5.2610 BRL |
5.3020 BRL |
5.2820 BRL |
| 2026-01-25 |
5.3006 BRL |
9,346.8145 USDC |
5.2960 BRL |
5.2940 BRL |
5.3210 BRL |
5.2950 BRL |
| 2026-01-24 |
5.3020 BRL |
7,075.2947 USDC |
5.3080 BRL |
5.2940 BRL |
5.3190 BRL |
5.3040 BRL |
| 2026-01-23 |
5.2946 BRL |
39,221.7813 USDC |
5.2860 BRL |
5.2780 BRL |
5.3060 BRL |
5.2990 BRL |
| 2026-01-22 |
5.3117 BRL |
60,297.8854 USDC |
5.3290 BRL |
5.2830 BRL |
5.3310 BRL |
5.2830 BRL |
| 2026-01-21 |
5.3441 BRL |
63,589.5807 USDC |
5.3830 BRL |
5.3060 BRL |
5.3890 BRL |
5.3230 BRL |
| 2026-01-20 |
5.3773 BRL |
28,790.0856 USDC |
5.3780 BRL |
5.3630 BRL |
5.4000 BRL |
5.3860 BRL |