Identifier on OKEx: USDC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
5.7092 BRL |
418,639.5537 USDC |
5.7450 BRL |
5.6930 BRL |
5.7480 BRL |
5.6990 BRL |
| 2025-06-01 |
5.7648 BRL |
238,106.2439 USDC |
5.7630 BRL |
5.7280 BRL |
5.7860 BRL |
5.7440 BRL |
| 2025-05-31 |
5.7734 BRL |
13,041.3500 USDC |
5.7730 BRL |
5.7570 BRL |
5.7880 BRL |
5.7630 BRL |
| 2025-05-30 |
5.7352 BRL |
139,590.9347 USDC |
5.7010 BRL |
5.6970 BRL |
5.7740 BRL |
5.7740 BRL |
| 2025-05-29 |
5.6877 BRL |
102,875.9759 USDC |
5.7060 BRL |
5.6740 BRL |
5.7190 BRL |
5.7160 BRL |
| 2025-05-28 |
5.7096 BRL |
166,873.1550 USDC |
5.6930 BRL |
5.6710 BRL |
5.7200 BRL |
5.7070 BRL |
| 2025-05-27 |
5.6919 BRL |
13,727.0430 USDC |
5.7050 BRL |
5.6730 BRL |
5.7050 BRL |
5.6770 BRL |
| 2025-05-26 |
5.6955 BRL |
54,005.8195 USDC |
5.6950 BRL |
5.6760 BRL |
5.7170 BRL |
5.7040 BRL |
| 2025-05-25 |
5.6988 BRL |
12,272.2617 USDC |
5.6960 BRL |
5.6900 BRL |
5.7060 BRL |
5.6910 BRL |
| 2025-05-24 |
5.7013 BRL |
20,897.8002 USDC |
5.6980 BRL |
5.6840 BRL |
5.7090 BRL |
5.6850 BRL |
| 2025-05-23 |
5.6966 BRL |
50,629.9400 USDC |
5.6970 BRL |
5.6650 BRL |
5.7200 BRL |
5.6980 BRL |
| 2025-05-22 |
5.6541 BRL |
38,055.3361 USDC |
5.6460 BRL |
5.6140 BRL |
5.7040 BRL |
5.6970 BRL |
| 2025-05-21 |
5.6625 BRL |
24,992.4525 USDC |
5.6680 BRL |
5.6410 BRL |
5.6810 BRL |
5.6550 BRL |
| 2025-05-20 |
5.6658 BRL |
6,290.1815 USDC |
5.6640 BRL |
5.6450 BRL |
5.6930 BRL |
5.6770 BRL |
| 2025-05-19 |
5.6785 BRL |
27,227.0456 USDC |
5.6850 BRL |
5.6560 BRL |
5.6970 BRL |
5.6620 BRL |
| 2025-05-18 |
5.7029 BRL |
24,774.9070 USDC |
5.7120 BRL |
5.6990 BRL |
5.7150 BRL |
5.7020 BRL |
| 2025-05-17 |
5.7099 BRL |
3,305.2830 USDC |
5.7050 BRL |
5.6970 BRL |
5.7150 BRL |
5.7130 BRL |
| 2025-05-16 |
5.7019 BRL |
32,733.8618 USDC |
5.6990 BRL |
5.6790 BRL |
5.7200 BRL |
5.6970 BRL |
| 2025-05-15 |
5.6527 BRL |
28,695.7719 USDC |
5.6580 BRL |
5.6300 BRL |
5.7010 BRL |
5.6990 BRL |
| 2025-05-14 |
5.6350 BRL |
56,882.8421 USDC |
5.6300 BRL |
5.6090 BRL |
5.6580 BRL |
5.6580 BRL |
| 2025-05-13 |
5.6639 BRL |
67,983.4535 USDC |
5.6900 BRL |
5.6130 BRL |
5.6980 BRL |
5.6250 BRL |
| 2025-05-12 |
5.6996 BRL |
64,650.4932 USDC |
5.6900 BRL |
5.6800 BRL |
5.7180 BRL |
5.6880 BRL |
| 2025-05-11 |
5.6934 BRL |
25,036.2088 USDC |
5.6800 BRL |
5.6800 BRL |
5.7040 BRL |
5.6900 BRL |
| 2025-05-10 |
5.6871 BRL |
18,758.2146 USDC |
5.6860 BRL |
5.6790 BRL |
5.7140 BRL |
5.6790 BRL |
| 2025-05-09 |
5.6801 BRL |
72,511.9451 USDC |
5.6920 BRL |
5.6660 BRL |
5.6950 BRL |
5.6850 BRL |
| 2025-05-08 |
5.7212 BRL |
337,044.5443 USDC |
5.7580 BRL |
5.6720 BRL |
5.7770 BRL |
5.6850 BRL |
| 2025-05-07 |
5.7395 BRL |
263,116.4657 USDC |
5.7220 BRL |
5.7090 BRL |
5.7830 BRL |
5.7580 BRL |
| 2025-05-06 |
5.7213 BRL |
154,587.1825 USDC |
5.6980 BRL |
5.6920 BRL |
5.7380 BRL |
5.7220 BRL |
| 2025-05-05 |
5.6895 BRL |
49,113.2170 USDC |
5.7000 BRL |
5.6590 BRL |
5.7070 BRL |
5.7010 BRL |
| 2025-05-04 |
5.7000 BRL |
48,395.4171 USDC |
5.6910 BRL |
5.6870 BRL |
5.7080 BRL |
5.6970 BRL |
| 2025-05-03 |
5.6951 BRL |
41,474.5825 USDC |
5.6860 BRL |
5.6860 BRL |
5.7010 BRL |
5.6910 BRL |
| 2025-05-02 |
5.6777 BRL |
102,110.7291 USDC |
5.7030 BRL |
5.6520 BRL |
5.7030 BRL |
5.6900 BRL |
| 2025-05-01 |
5.7030 BRL |
62,716.1850 USDC |
5.7000 BRL |
5.6920 BRL |
5.7140 BRL |
5.7030 BRL |
| 2025-04-30 |
5.6776 BRL |
178,223.9796 USDC |
5.6490 BRL |
5.6390 BRL |
5.7040 BRL |
5.7000 BRL |
| 2025-04-29 |
5.6665 BRL |
129,858.4641 USDC |
5.6800 BRL |
5.6380 BRL |
5.6890 BRL |
5.6520 BRL |
| 2025-04-28 |
5.6930 BRL |
90,081.6407 USDC |
5.7170 BRL |
5.6740 BRL |
5.7240 BRL |
5.6810 BRL |
| 2025-04-27 |
5.7230 BRL |
27,085.9272 USDC |
5.7230 BRL |
5.7160 BRL |
5.7340 BRL |
5.7180 BRL |
| 2025-04-26 |
5.7198 BRL |
31,573.5322 USDC |
5.7080 BRL |
5.7070 BRL |
5.7330 BRL |
5.7210 BRL |
| 2025-04-25 |
5.7007 BRL |
264,986.5046 USDC |
5.7110 BRL |
5.6940 BRL |
5.7180 BRL |
5.7080 BRL |
| 2025-04-24 |
5.7100 BRL |
114,171.4131 USDC |
5.7340 BRL |
5.6910 BRL |
5.7490 BRL |
5.7150 BRL |
| 2025-04-23 |
5.7201 BRL |
164,721.8204 USDC |
5.7470 BRL |
5.6830 BRL |
5.7470 BRL |
5.7360 BRL |
| 2025-04-22 |
5.7673 BRL |
146,938.8376 USDC |
5.8350 BRL |
5.7420 BRL |
5.8380 BRL |
5.7470 BRL |
| 2025-04-21 |
5.8448 BRL |
34,238.1464 USDC |
5.8580 BRL |
5.8370 BRL |
5.8600 BRL |
5.8390 BRL |
| 2025-04-20 |
5.8707 BRL |
30,727.7611 USDC |
5.8750 BRL |
5.8600 BRL |
5.8780 BRL |
5.8600 BRL |
| 2025-04-19 |
5.8638 BRL |
46,444.1517 USDC |
5.8630 BRL |
5.8560 BRL |
5.8740 BRL |
5.8730 BRL |
| 2025-04-18 |
5.8466 BRL |
39,966.6549 USDC |
5.8410 BRL |
5.8390 BRL |
5.8610 BRL |
5.8590 BRL |
| 2025-04-17 |
5.8677 BRL |
28,483.4768 USDC |
5.8800 BRL |
5.8240 BRL |
5.8930 BRL |
5.8390 BRL |
| 2025-04-16 |
5.9016 BRL |
84,091.3425 USDC |
5.8930 BRL |
5.8770 BRL |
5.9190 BRL |
5.8770 BRL |
| 2025-04-15 |
5.8951 BRL |
66,752.7563 USDC |
5.8860 BRL |
5.8600 BRL |
5.9110 BRL |
5.8920 BRL |
| 2025-04-14 |
5.8843 BRL |
172,369.9508 USDC |
5.9020 BRL |
5.8580 BRL |
5.9100 BRL |
5.8840 BRL |