Identifier on OKEx: USDC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-07 |
5.2325 BRL |
1,469.7137 USDC |
5.2287 BRL |
5.2287 BRL |
5.2363 BRL |
5.2318 BRL |
| 2026-07-06 |
5.2471 BRL |
410,303.9337 USDC |
5.2750 BRL |
5.2037 BRL |
5.2796 BRL |
5.2281 BRL |
| 2026-07-05 |
5.2771 BRL |
5,374.6782 USDC |
5.2774 BRL |
5.2770 BRL |
5.2788 BRL |
5.2788 BRL |
| 2026-07-04 |
5.2851 BRL |
254,068.2636 USDC |
5.2921 BRL |
5.2774 BRL |
5.2951 BRL |
5.2774 BRL |
| 2026-07-03 |
5.2718 BRL |
241,900.0397 USDC |
5.2649 BRL |
5.2589 BRL |
5.2829 BRL |
5.2689 BRL |
| 2026-07-02 |
5.2529 BRL |
494,039.4806 USDC |
5.2707 BRL |
5.2279 BRL |
5.2707 BRL |
5.2652 BRL |
| 2026-07-01 |
5.2645 BRL |
779,530.6427 USDC |
5.2585 BRL |
5.2433 BRL |
5.2828 BRL |
5.2703 BRL |
| 2026-06-30 |
5.2539 BRL |
257,233.4960 USDC |
5.2363 BRL |
5.2349 BRL |
5.2726 BRL |
5.2629 BRL |
| 2026-06-29 |
5.2395 BRL |
830,658.4159 USDC |
5.2407 BRL |
5.2148 BRL |
5.2703 BRL |
5.2378 BRL |
| 2026-06-28 |
5.2419 BRL |
22,207.0122 USDC |
5.2567 BRL |
5.2277 BRL |
5.2569 BRL |
5.2401 BRL |
| 2026-06-27 |
5.2525 BRL |
312,614.0129 USDC |
5.2572 BRL |
5.2326 BRL |
5.2575 BRL |
5.2569 BRL |
| 2026-06-26 |
5.2234 BRL |
429,999.1005 USDC |
5.2421 BRL |
5.1857 BRL |
5.2509 BRL |
5.2500 BRL |
| 2026-06-25 |
5.3021 BRL |
165,024.7370 USDC |
5.2859 BRL |
5.2859 BRL |
5.3098 BRL |
5.3054 BRL |
| 2026-06-24 |
5.2822 BRL |
983,807.5228 USDC |
5.2170 BRL |
5.2138 BRL |
5.3186 BRL |
5.2771 BRL |
| 2026-06-23 |
5.1906 BRL |
842,364.6032 USDC |
5.1564 BRL |
5.1564 BRL |
5.2164 BRL |
5.2156 BRL |
| 2026-06-22 |
5.1549 BRL |
124,296.3746 USDC |
5.1756 BRL |
5.1315 BRL |
5.1756 BRL |
5.1528 BRL |
| 2026-06-21 |
5.1733 BRL |
22,427.7580 USDC |
5.1727 BRL |
5.1716 BRL |
5.1755 BRL |
5.1754 BRL |
| 2026-06-20 |
5.1712 BRL |
11,673.5875 USDC |
5.1669 BRL |
5.1669 BRL |
5.1749 BRL |
5.1735 BRL |
| 2026-06-19 |
5.1616 BRL |
171,862.0740 USDC |
5.1772 BRL |
5.1508 BRL |
5.1849 BRL |
5.1673 BRL |
| 2026-06-18 |
5.1577 BRL |
212,644.8532 USDC |
5.1185 BRL |
5.1104 BRL |
5.1868 BRL |
5.1772 BRL |
| 2026-06-17 |
5.0990 BRL |
5,318.7311 USDC |
5.0992 BRL |
5.0965 BRL |
5.0992 BRL |
5.0988 BRL |
| 2026-06-16 |
5.0873 BRL |
177,704.5795 USDC |
5.0759 BRL |
5.0575 BRL |
5.1026 BRL |
5.0993 BRL |
| 2026-06-15 |
5.0581 BRL |
206,316.9571 USDC |
5.0600 BRL |
5.0378 BRL |
5.0740 BRL |
5.0728 BRL |
| 2026-06-14 |
5.0690 BRL |
166,945.1607 USDC |
5.0774 BRL |
5.0644 BRL |
5.0822 BRL |
5.0703 BRL |
| 2026-06-13 |
5.0832 BRL |
40,279.6253 USDC |
5.0843 BRL |
5.0785 BRL |
5.0843 BRL |
5.0795 BRL |
| 2026-06-12 |
5.0825 BRL |
242,130.2924 USDC |
5.1122 BRL |
5.0637 BRL |
5.1226 BRL |
5.0800 BRL |
| 2026-06-11 |
5.1450 BRL |
169,399.0668 USDC |
5.1909 BRL |
5.0997 BRL |
5.1910 BRL |
5.1124 BRL |
| 2026-06-10 |
5.1956 BRL |
433,760.6557 USDC |
5.1841 BRL |
5.1710 BRL |
5.1998 BRL |
5.1919 BRL |
| 2026-06-09 |
5.1945 BRL |
473,284.4387 USDC |
5.1939 BRL |
5.1657 BRL |
5.1983 BRL |
5.1899 BRL |
| 2026-06-08 |
5.1899 BRL |
582,116.7813 USDC |
5.2055 BRL |
5.1468 BRL |
5.2125 BRL |
5.1958 BRL |
| 2026-06-07 |
5.2046 BRL |
38,771.1435 USDC |
5.2015 BRL |
5.1887 BRL |
5.2225 BRL |
5.1993 BRL |
| 2026-06-06 |
5.1968 BRL |
351,674.0112 USDC |
5.1924 BRL |
5.1865 BRL |
5.2030 BRL |
5.2014 BRL |
| 2026-06-05 |
5.1213 BRL |
391,602.1036 USDC |
5.0789 BRL |
5.0676 BRL |
5.1666 BRL |
5.1634 BRL |
| 2026-06-04 |
5.0794 BRL |
368,865.7386 USDC |
5.0773 BRL |
5.0748 BRL |
5.0828 BRL |
5.0770 BRL |
| 2026-06-03 |
5.0548 BRL |
191,343.8431 USDC |
5.0230 BRL |
5.0201 BRL |
5.0944 BRL |
5.0777 BRL |
| 2026-06-02 |
5.0214 BRL |
119,956.3089 USDC |
5.0326 BRL |
5.0131 BRL |
5.0326 BRL |
5.0230 BRL |
| 2026-06-01 |
5.0532 BRL |
366,261.4947 USDC |
5.0641 BRL |
5.0226 BRL |
5.0662 BRL |
5.0371 BRL |
| 2026-05-31 |
5.0638 BRL |
7,786.5236 USDC |
5.0636 BRL |
5.0610 BRL |
5.0666 BRL |
5.0655 BRL |
| 2026-05-30 |
5.0648 BRL |
257,124.7295 USDC |
5.0544 BRL |
5.0542 BRL |
5.0662 BRL |
5.0630 BRL |
| 2026-05-29 |
5.0520 BRL |
255,856.9484 USDC |
5.0568 BRL |
5.0411 BRL |
5.0753 BRL |
5.0540 BRL |
| 2026-05-28 |
5.0534 BRL |
200,759.9291 USDC |
5.0717 BRL |
5.0305 BRL |
5.0799 BRL |
5.0469 BRL |
| 2026-05-27 |
5.0670 BRL |
140,005.0382 USDC |
5.0530 BRL |
5.0462 BRL |
5.0720 BRL |
5.0687 BRL |
| 2026-05-26 |
5.0424 BRL |
140,338.2587 USDC |
5.0480 BRL |
5.0220 BRL |
5.0660 BRL |
5.0540 BRL |
| 2026-05-25 |
5.0382 BRL |
219,998.9414 USDC |
5.0290 BRL |
5.0110 BRL |
5.0540 BRL |
5.0450 BRL |
| 2026-05-24 |
5.0498 BRL |
51,935.9722 USDC |
5.0580 BRL |
5.0340 BRL |
5.0590 BRL |
5.0340 BRL |
| 2026-05-23 |
5.0584 BRL |
20,731.4938 USDC |
5.0600 BRL |
5.0540 BRL |
5.0630 BRL |
5.0610 BRL |
| 2026-05-22 |
5.0201 BRL |
85,527.4309 USDC |
5.0100 BRL |
5.0020 BRL |
5.0620 BRL |
5.0600 BRL |
| 2026-05-21 |
5.0107 BRL |
2,632.0965 USDC |
5.0080 BRL |
5.0080 BRL |
5.0150 BRL |
5.0150 BRL |
| 2026-05-20 |
5.0309 BRL |
60,010.6266 USDC |
5.0580 BRL |
5.0050 BRL |
5.0620 BRL |
5.0090 BRL |
| 2026-05-19 |
5.0423 BRL |
146,748.2237 USDC |
5.0140 BRL |
5.0120 BRL |
5.0590 BRL |
5.0590 BRL |