Identifier on OKEx: USDC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-19 |
5.3739 BRL |
6,940.3434 USDC |
5.3840 BRL |
5.3620 BRL |
5.3870 BRL |
5.3800 BRL |
| 2026-01-18 |
5.3794 BRL |
8,853.0884 USDC |
5.3790 BRL |
5.3770 BRL |
5.3900 BRL |
5.3780 BRL |
| 2026-01-17 |
5.3772 BRL |
3,198.7233 USDC |
5.3770 BRL |
5.3670 BRL |
5.3890 BRL |
5.3790 BRL |
| 2026-01-16 |
5.3743 BRL |
53,361.9497 USDC |
5.3630 BRL |
5.3620 BRL |
5.3910 BRL |
5.3890 BRL |
| 2026-01-15 |
5.3751 BRL |
17,221.4968 USDC |
5.3910 BRL |
5.3580 BRL |
5.3980 BRL |
5.3680 BRL |
| 2026-01-14 |
5.3800 BRL |
17,812.8563 USDC |
5.3710 BRL |
5.3650 BRL |
5.4000 BRL |
5.3970 BRL |
| 2026-01-13 |
5.3737 BRL |
27,485.8992 USDC |
5.3860 BRL |
5.3680 BRL |
5.3890 BRL |
5.3770 BRL |
| 2026-01-12 |
5.3742 BRL |
12,157.7409 USDC |
5.3760 BRL |
5.3650 BRL |
5.3870 BRL |
5.3750 BRL |
| 2026-01-11 |
5.3909 BRL |
16,043.7293 USDC |
5.3850 BRL |
5.3750 BRL |
5.4000 BRL |
5.3900 BRL |
| 2026-01-10 |
5.3869 BRL |
17,236.1042 USDC |
5.3930 BRL |
5.3760 BRL |
5.4010 BRL |
5.3920 BRL |
| 2026-01-09 |
5.3760 BRL |
57,602.5746 USDC |
5.3990 BRL |
5.3550 BRL |
5.4000 BRL |
5.3810 BRL |
| 2026-01-08 |
5.3935 BRL |
20,625.7036 USDC |
5.4000 BRL |
5.3820 BRL |
5.4110 BRL |
5.3960 BRL |
| 2026-01-07 |
5.3900 BRL |
37,546.8949 USDC |
5.3830 BRL |
5.3770 BRL |
5.4000 BRL |
5.4000 BRL |
| 2026-01-06 |
5.3797 BRL |
19,868.6113 USDC |
5.4020 BRL |
5.3660 BRL |
5.4170 BRL |
5.3830 BRL |
| 2026-01-05 |
5.4202 BRL |
35,650.6432 USDC |
5.4310 BRL |
5.3940 BRL |
5.4490 BRL |
5.4020 BRL |
| 2026-01-04 |
5.4330 BRL |
9,885.4646 USDC |
5.4380 BRL |
5.4200 BRL |
5.4500 BRL |
5.4390 BRL |
| 2026-01-03 |
5.4291 BRL |
15,405.0264 USDC |
5.4350 BRL |
5.4150 BRL |
5.4430 BRL |
5.4380 BRL |
| 2026-01-02 |
5.4359 BRL |
34,189.2829 USDC |
5.5070 BRL |
5.4140 BRL |
5.5070 BRL |
5.4430 BRL |
| 2026-01-01 |
5.5035 BRL |
17,489.7833 USDC |
5.4970 BRL |
5.4900 BRL |
5.5120 BRL |
5.5070 BRL |
| 2025-12-31 |
5.5004 BRL |
76,958.8024 USDC |
5.5010 BRL |
5.4840 BRL |
5.5110 BRL |
5.5000 BRL |
| 2025-12-30 |
5.5449 BRL |
76,426.8159 USDC |
5.5890 BRL |
5.4820 BRL |
5.5930 BRL |
5.5010 BRL |
| 2025-12-29 |
5.5606 BRL |
15,079.9691 USDC |
5.5460 BRL |
5.5340 BRL |
5.5890 BRL |
5.5700 BRL |
| 2025-12-28 |
5.5381 BRL |
11,057.5803 USDC |
5.5480 BRL |
5.5340 BRL |
5.5580 BRL |
5.5460 BRL |
| 2025-12-27 |
5.5519 BRL |
7,785.4978 USDC |
5.5510 BRL |
5.5480 BRL |
5.5590 BRL |
5.5500 BRL |
| 2025-12-26 |
5.5489 BRL |
31,473.7607 USDC |
5.5440 BRL |
5.5310 BRL |
5.5710 BRL |
5.5590 BRL |
| 2025-12-25 |
5.5347 BRL |
26,368.0710 USDC |
5.5330 BRL |
5.5220 BRL |
5.5500 BRL |
5.5420 BRL |
| 2025-12-24 |
5.5368 BRL |
23,974.3122 USDC |
5.5350 BRL |
5.5320 BRL |
5.5510 BRL |
5.5390 BRL |
| 2025-12-23 |
5.5526 BRL |
21,351.8709 USDC |
5.5820 BRL |
5.5310 BRL |
5.6120 BRL |
5.5380 BRL |
| 2025-12-22 |
5.5768 BRL |
29,783.8587 USDC |
5.5560 BRL |
5.5300 BRL |
5.6070 BRL |
5.5840 BRL |
| 2025-12-21 |
5.5572 BRL |
4,367.6813 USDC |
5.5500 BRL |
5.5390 BRL |
5.5600 BRL |
5.5390 BRL |
| 2025-12-20 |
5.5540 BRL |
3,513.8050 USDC |
5.5530 BRL |
5.5470 BRL |
5.5680 BRL |
5.5600 BRL |
| 2025-12-19 |
5.5297 BRL |
26,674.6225 USDC |
5.5300 BRL |
5.4990 BRL |
5.5610 BRL |
5.5510 BRL |
| 2025-12-18 |
5.5271 BRL |
15,426.0260 USDC |
5.5320 BRL |
5.5020 BRL |
5.5580 BRL |
5.5370 BRL |
| 2025-12-17 |
5.5184 BRL |
166,384.5280 USDC |
5.4900 BRL |
5.4900 BRL |
5.5370 BRL |
5.5160 BRL |
| 2025-12-16 |
5.4525 BRL |
29,343.2840 USDC |
5.4260 BRL |
5.4100 BRL |
5.4920 BRL |
5.4900 BRL |
| 2025-12-15 |
5.4093 BRL |
8,308.6783 USDC |
5.4210 BRL |
5.3950 BRL |
5.4330 BRL |
5.4130 BRL |
| 2025-12-14 |
5.4256 BRL |
9,385.2014 USDC |
5.4200 BRL |
5.4200 BRL |
5.4380 BRL |
5.4240 BRL |
| 2025-12-13 |
5.4278 BRL |
7,241.4296 USDC |
5.4200 BRL |
5.4200 BRL |
5.4390 BRL |
5.4350 BRL |
| 2025-12-12 |
5.4087 BRL |
32,155.4122 USDC |
5.4070 BRL |
5.3860 BRL |
5.4340 BRL |
5.4200 BRL |
| 2025-12-11 |
5.4066 BRL |
60,164.4689 USDC |
5.4760 BRL |
5.3830 BRL |
5.4850 BRL |
5.4060 BRL |
| 2025-12-10 |
5.4660 BRL |
68,021.2756 USDC |
5.4440 BRL |
5.4160 BRL |
5.4840 BRL |
5.4760 BRL |
| 2025-12-09 |
5.4349 BRL |
56,566.6789 USDC |
5.4390 BRL |
5.4130 BRL |
5.4880 BRL |
5.4370 BRL |
| 2025-12-08 |
5.4337 BRL |
23,833.0021 USDC |
5.4920 BRL |
5.3900 BRL |
5.4920 BRL |
5.4300 BRL |
| 2025-12-07 |
5.4786 BRL |
18,221.3794 USDC |
5.4930 BRL |
5.4630 BRL |
5.4930 BRL |
5.4650 BRL |
| 2025-12-06 |
5.4667 BRL |
23,172.0463 USDC |
5.4550 BRL |
5.4530 BRL |
5.4930 BRL |
5.4930 BRL |
| 2025-12-05 |
5.4071 BRL |
77,919.1589 USDC |
5.3110 BRL |
5.3080 BRL |
5.4750 BRL |
5.4540 BRL |
| 2025-12-04 |
5.3122 BRL |
13,841.5895 USDC |
5.3290 BRL |
5.2840 BRL |
5.3300 BRL |
5.3160 BRL |
| 2025-12-03 |
5.3217 BRL |
29,544.2268 USDC |
5.3290 BRL |
5.3020 BRL |
5.3460 BRL |
5.3280 BRL |
| 2025-12-02 |
5.3400 BRL |
41,659.3098 USDC |
5.3530 BRL |
5.3210 BRL |
5.3740 BRL |
5.3460 BRL |
| 2025-12-01 |
5.3562 BRL |
68,475.8500 USDC |
5.3560 BRL |
5.3390 BRL |
5.3750 BRL |
5.3750 BRL |