Identifier on OKEx: USDC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
5.4171 BRL |
167,548.2855 USDC |
5.4500 BRL |
5.3920 BRL |
5.4520 BRL |
5.4180 BRL |
| 2025-08-11 |
5.4551 BRL |
240,074.1022 USDC |
5.4590 BRL |
5.4390 BRL |
5.4700 BRL |
5.4500 BRL |
| 2025-08-10 |
5.4580 BRL |
42,413.5108 USDC |
5.4600 BRL |
5.4470 BRL |
5.4700 BRL |
5.4570 BRL |
| 2025-08-09 |
5.4573 BRL |
36,561.1916 USDC |
5.4570 BRL |
5.4410 BRL |
5.4670 BRL |
5.4600 BRL |
| 2025-08-08 |
5.4380 BRL |
117,222.9848 USDC |
5.4410 BRL |
5.4300 BRL |
5.4590 BRL |
5.4590 BRL |
| 2025-08-07 |
5.4654 BRL |
169,677.1168 USDC |
5.4880 BRL |
5.4240 BRL |
5.5000 BRL |
5.4400 BRL |
| 2025-08-06 |
5.4903 BRL |
218,513.7572 USDC |
5.5240 BRL |
5.4740 BRL |
5.5310 BRL |
5.4880 BRL |
| 2025-08-05 |
5.5218 BRL |
124,658.4974 USDC |
5.5170 BRL |
5.5090 BRL |
5.5390 BRL |
5.5230 BRL |
| 2025-08-04 |
5.5286 BRL |
172,796.9809 USDC |
5.5720 BRL |
5.5040 BRL |
5.5720 BRL |
5.5170 BRL |
| 2025-08-03 |
5.5752 BRL |
185,035.4299 USDC |
5.5750 BRL |
5.5660 BRL |
5.5910 BRL |
5.5720 BRL |
| 2025-08-02 |
5.5736 BRL |
26,453.9206 USDC |
5.5750 BRL |
5.5650 BRL |
5.5800 BRL |
5.5750 BRL |
| 2025-08-01 |
5.5927 BRL |
158,152.5671 USDC |
5.6270 BRL |
5.5500 BRL |
5.6400 BRL |
5.5750 BRL |
| 2025-07-31 |
5.6083 BRL |
92,233.2349 USDC |
5.5910 BRL |
5.5770 BRL |
5.6310 BRL |
5.6280 BRL |
| 2025-07-30 |
5.6086 BRL |
195,630.4162 USDC |
5.5950 BRL |
5.5580 BRL |
5.6350 BRL |
5.5900 BRL |
| 2025-07-29 |
5.5935 BRL |
97,447.9663 USDC |
5.6010 BRL |
5.5760 BRL |
5.6110 BRL |
5.5960 BRL |
| 2025-07-28 |
5.5977 BRL |
149,110.1417 USDC |
5.5820 BRL |
5.5620 BRL |
5.6140 BRL |
5.6010 BRL |
| 2025-07-27 |
5.5839 BRL |
13,424.0721 USDC |
5.5900 BRL |
5.5760 BRL |
5.5920 BRL |
5.5820 BRL |
| 2025-07-26 |
5.5873 BRL |
12,132.3512 USDC |
5.5820 BRL |
5.5810 BRL |
5.5970 BRL |
5.5920 BRL |
| 2025-07-25 |
5.5623 BRL |
110,429.8372 USDC |
5.5360 BRL |
5.5320 BRL |
5.5930 BRL |
5.5810 BRL |
| 2025-07-24 |
5.5388 BRL |
55,393.7996 USDC |
5.5360 BRL |
5.5310 BRL |
5.5600 BRL |
5.5350 BRL |
| 2025-07-23 |
5.5593 BRL |
170,731.5680 USDC |
5.5650 BRL |
5.5210 BRL |
5.5830 BRL |
5.5360 BRL |
| 2025-07-22 |
5.5739 BRL |
162,052.3257 USDC |
5.5800 BRL |
5.5520 BRL |
5.5930 BRL |
5.5650 BRL |
| 2025-07-21 |
5.5763 BRL |
136,779.5824 USDC |
5.6060 BRL |
5.5590 BRL |
5.6220 BRL |
5.5820 BRL |
| 2025-07-20 |
5.6005 BRL |
22,764.6084 USDC |
5.5930 BRL |
5.5910 BRL |
5.6200 BRL |
5.6190 BRL |
| 2025-07-19 |
5.5984 BRL |
13,606.7536 USDC |
5.5950 BRL |
5.5880 BRL |
5.6110 BRL |
5.5940 BRL |
| 2025-07-18 |
5.5657 BRL |
97,859.0857 USDC |
5.5490 BRL |
5.5330 BRL |
5.6020 BRL |
5.5950 BRL |
| 2025-07-17 |
5.5814 BRL |
44,721.9250 USDC |
5.5750 BRL |
5.5420 BRL |
5.6060 BRL |
5.5490 BRL |
| 2025-07-16 |
5.5779 BRL |
44,287.4401 USDC |
5.5750 BRL |
5.5540 BRL |
5.5970 BRL |
5.5820 BRL |
| 2025-07-15 |
5.5895 BRL |
61,458.2934 USDC |
5.5870 BRL |
5.5550 BRL |
5.6050 BRL |
5.5760 BRL |
| 2025-07-14 |
5.5721 BRL |
162,435.9220 USDC |
5.5640 BRL |
5.5150 BRL |
5.5970 BRL |
5.5970 BRL |
| 2025-07-13 |
5.5697 BRL |
10,124.0295 USDC |
5.5580 BRL |
5.5540 BRL |
5.5780 BRL |
5.5630 BRL |
| 2025-07-12 |
5.5723 BRL |
11,120.4989 USDC |
5.5650 BRL |
5.5580 BRL |
5.5920 BRL |
5.5580 BRL |
| 2025-07-11 |
5.5636 BRL |
856,813.6483 USDC |
5.4830 BRL |
5.4320 BRL |
5.6020 BRL |
5.5650 BRL |
| 2025-07-10 |
5.5380 BRL |
166,233.9306 USDC |
5.5110 BRL |
5.4890 BRL |
5.5900 BRL |
5.4890 BRL |
| 2025-07-09 |
5.5043 BRL |
125,982.6536 USDC |
5.4690 BRL |
5.4600 BRL |
5.5450 BRL |
5.5000 BRL |
| 2025-07-08 |
5.4753 BRL |
81,398.1471 USDC |
5.4720 BRL |
5.4490 BRL |
5.4850 BRL |
5.4670 BRL |
| 2025-07-07 |
5.4815 BRL |
312,333.3374 USDC |
5.4610 BRL |
5.4590 BRL |
5.4940 BRL |
5.4730 BRL |
| 2025-07-06 |
5.4497 BRL |
10,461.7915 USDC |
5.4560 BRL |
5.4430 BRL |
5.4610 BRL |
5.4610 BRL |
| 2025-07-05 |
5.4570 BRL |
8,411.2014 USDC |
5.4610 BRL |
5.4500 BRL |
5.4640 BRL |
5.4570 BRL |
| 2025-07-04 |
5.4368 BRL |
33,912.9865 USDC |
5.4360 BRL |
5.4290 BRL |
5.4680 BRL |
5.4680 BRL |
| 2025-07-03 |
5.4415 BRL |
35,825.9446 USDC |
5.4420 BRL |
5.4160 BRL |
5.4560 BRL |
5.4380 BRL |
| 2025-07-02 |
5.4497 BRL |
65,681.7797 USDC |
5.4790 BRL |
5.4250 BRL |
5.4900 BRL |
5.4390 BRL |
| 2025-07-01 |
5.4719 BRL |
60,823.0118 USDC |
5.4670 BRL |
5.4450 BRL |
5.4890 BRL |
5.4780 BRL |
| 2025-06-30 |
5.5125 BRL |
163,126.2978 USDC |
5.5070 BRL |
5.4490 BRL |
5.5780 BRL |
5.4590 BRL |
| 2025-06-29 |
5.5128 BRL |
21,280.4878 USDC |
5.5170 BRL |
5.5040 BRL |
5.5220 BRL |
5.5060 BRL |
| 2025-06-28 |
5.5168 BRL |
46,502.0403 USDC |
5.5170 BRL |
5.5090 BRL |
5.5260 BRL |
5.5160 BRL |
| 2025-06-27 |
5.5084 BRL |
30,638.4566 USDC |
5.5150 BRL |
5.4790 BRL |
5.5220 BRL |
5.5160 BRL |
| 2025-06-26 |
5.5382 BRL |
42,683.3376 USDC |
5.5830 BRL |
5.5020 BRL |
5.5830 BRL |
5.5170 BRL |
| 2025-06-25 |
5.5563 BRL |
588,065.7304 USDC |
5.5240 BRL |
5.5180 BRL |
5.5830 BRL |
5.5820 BRL |
| 2025-06-24 |
5.4974 BRL |
130,119.8377 USDC |
5.5050 BRL |
5.4790 BRL |
5.5360 BRL |
5.5220 BRL |