Identifier on OKEx: USDC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
5.8974 BRL |
23,420.0206 USDC |
5.8970 BRL |
5.8840 BRL |
5.9080 BRL |
5.9020 BRL |
| 2025-04-12 |
5.9064 BRL |
42,501.7453 USDC |
5.8960 BRL |
5.8930 BRL |
5.9140 BRL |
5.8990 BRL |
| 2025-04-11 |
5.8855 BRL |
167,296.1121 USDC |
5.9080 BRL |
5.8490 BRL |
5.9290 BRL |
5.8970 BRL |
| 2025-04-10 |
5.8878 BRL |
171,799.3625 USDC |
5.8550 BRL |
5.8460 BRL |
5.9430 BRL |
5.9060 BRL |
| 2025-04-09 |
6.0145 BRL |
234,289.7787 USDC |
6.0330 BRL |
5.8430 BRL |
6.1130 BRL |
5.8550 BRL |
| 2025-04-08 |
5.9997 BRL |
496,236.3009 USDC |
5.9550 BRL |
5.8880 BRL |
6.0330 BRL |
6.0330 BRL |
| 2025-04-07 |
5.9182 BRL |
644,535.9294 USDC |
5.9030 BRL |
5.8560 BRL |
5.9580 BRL |
5.9530 BRL |
| 2025-04-06 |
5.8869 BRL |
137,253.6459 USDC |
5.8830 BRL |
5.8750 BRL |
5.9080 BRL |
5.9060 BRL |
| 2025-04-05 |
5.8728 BRL |
57,510.2049 USDC |
5.8540 BRL |
5.8540 BRL |
5.8850 BRL |
5.8830 BRL |
| 2025-04-04 |
5.7817 BRL |
570,244.1042 USDC |
5.6660 BRL |
5.6570 BRL |
5.8620 BRL |
5.8610 BRL |
| 2025-04-03 |
5.6455 BRL |
360,665.5763 USDC |
5.7090 BRL |
5.6260 BRL |
5.7100 BRL |
5.6640 BRL |
| 2025-04-02 |
5.7027 BRL |
245,923.4670 USDC |
5.7040 BRL |
5.6700 BRL |
5.7260 BRL |
5.7070 BRL |
| 2025-04-01 |
5.7176 BRL |
261,124.5975 USDC |
5.7340 BRL |
5.6910 BRL |
5.7450 BRL |
5.7040 BRL |
| 2025-03-31 |
5.7671 BRL |
61,819.6639 USDC |
5.8000 BRL |
5.7350 BRL |
5.8000 BRL |
5.7360 BRL |
| 2025-03-30 |
5.8057 BRL |
43,445.3495 USDC |
5.8080 BRL |
5.8000 BRL |
5.8120 BRL |
5.8030 BRL |
| 2025-03-29 |
5.8068 BRL |
124,793.4687 USDC |
5.7940 BRL |
5.7920 BRL |
5.8200 BRL |
5.8080 BRL |
| 2025-03-28 |
5.7782 BRL |
115,109.1897 USDC |
5.7570 BRL |
5.7550 BRL |
5.7990 BRL |
5.7920 BRL |
| 2025-03-27 |
5.7551 BRL |
51,827.1864 USDC |
5.7490 BRL |
5.7380 BRL |
5.7690 BRL |
5.7560 BRL |
| 2025-03-26 |
5.7312 BRL |
40,191.6677 USDC |
5.7190 BRL |
5.7150 BRL |
5.7500 BRL |
5.7500 BRL |
| 2025-03-25 |
5.7194 BRL |
76,794.1667 USDC |
5.7680 BRL |
5.7000 BRL |
5.7690 BRL |
5.7190 BRL |
| 2025-03-24 |
5.7526 BRL |
49,774.9696 USDC |
5.7550 BRL |
5.7300 BRL |
5.7740 BRL |
5.7690 BRL |
| 2025-03-23 |
5.7615 BRL |
72,446.9901 USDC |
5.7630 BRL |
5.7540 BRL |
5.7700 BRL |
5.7560 BRL |
| 2025-03-22 |
5.7621 BRL |
61,075.7019 USDC |
5.7570 BRL |
5.7570 BRL |
5.7690 BRL |
5.7640 BRL |
| 2025-03-21 |
5.7346 BRL |
96,550.4666 USDC |
5.6920 BRL |
5.6920 BRL |
5.7550 BRL |
5.7550 BRL |
| 2025-03-20 |
5.6768 BRL |
117,518.8930 USDC |
5.6670 BRL |
5.6620 BRL |
5.7000 BRL |
5.6990 BRL |
| 2025-03-19 |
5.6796 BRL |
206,344.5103 USDC |
5.7000 BRL |
5.6530 BRL |
5.7070 BRL |
5.6670 BRL |
| 2025-03-18 |
5.7040 BRL |
178,387.7616 USDC |
5.7050 BRL |
5.6810 BRL |
5.7210 BRL |
5.7020 BRL |
| 2025-03-17 |
5.7269 BRL |
292,003.1393 USDC |
5.7840 BRL |
5.6920 BRL |
5.7930 BRL |
5.7080 BRL |
| 2025-03-16 |
5.7877 BRL |
65,415.6213 USDC |
5.7830 BRL |
5.7830 BRL |
5.7930 BRL |
5.7860 BRL |
| 2025-03-15 |
5.7822 BRL |
67,791.8977 USDC |
5.7770 BRL |
5.7730 BRL |
5.7900 BRL |
5.7820 BRL |
| 2025-03-14 |
5.7756 BRL |
250,810.9563 USDC |
5.8250 BRL |
5.7300 BRL |
5.8320 BRL |
5.7770 BRL |
| 2025-03-13 |
5.8328 BRL |
57,308.0426 USDC |
5.8220 BRL |
5.8200 BRL |
5.8470 BRL |
5.8260 BRL |
| 2025-03-12 |
5.8333 BRL |
67,409.9480 USDC |
5.8390 BRL |
5.8120 BRL |
5.8550 BRL |
5.8220 BRL |
| 2025-03-11 |
5.8499 BRL |
200,103.0608 USDC |
5.8860 BRL |
5.8270 BRL |
5.9020 BRL |
5.8400 BRL |
| 2025-03-10 |
5.8440 BRL |
256,846.7416 USDC |
5.8570 BRL |
5.8100 BRL |
5.9020 BRL |
5.8870 BRL |
| 2025-03-09 |
5.8523 BRL |
109,454.4973 USDC |
5.8480 BRL |
5.8460 BRL |
5.8600 BRL |
5.8560 BRL |
| 2025-03-08 |
5.8406 BRL |
269,127.8059 USDC |
5.8340 BRL |
5.8290 BRL |
5.8510 BRL |
5.8460 BRL |
| 2025-03-07 |
5.8051 BRL |
278,854.2448 USDC |
5.8010 BRL |
5.7910 BRL |
5.8370 BRL |
5.8370 BRL |
| 2025-03-06 |
5.7843 BRL |
270,031.0751 USDC |
5.7880 BRL |
5.7670 BRL |
5.7990 BRL |
5.7970 BRL |
| 2025-03-05 |
5.8415 BRL |
332,158.5815 USDC |
5.9000 BRL |
5.7760 BRL |
5.9100 BRL |
5.7880 BRL |
| 2025-03-04 |
5.9209 BRL |
104,274.5532 USDC |
5.9430 BRL |
5.8820 BRL |
5.9570 BRL |
5.8970 BRL |
| 2025-03-03 |
5.9207 BRL |
204,250.2901 USDC |
5.9250 BRL |
5.8960 BRL |
5.9430 BRL |
5.9410 BRL |
| 2025-03-02 |
5.9253 BRL |
109,146.8890 USDC |
5.9330 BRL |
5.9180 BRL |
5.9410 BRL |
5.9240 BRL |
| 2025-03-01 |
5.9372 BRL |
73,903.2895 USDC |
5.9250 BRL |
5.9250 BRL |
5.9480 BRL |
5.9330 BRL |
| 2025-02-28 |
5.8864 BRL |
304,916.7345 USDC |
5.8530 BRL |
5.8530 BRL |
5.9330 BRL |
5.9240 BRL |
| 2025-02-27 |
5.8423 BRL |
120,064.6815 USDC |
5.8310 BRL |
5.8260 BRL |
5.8630 BRL |
5.8590 BRL |
| 2025-02-26 |
5.7977 BRL |
188,064.6259 USDC |
5.7860 BRL |
5.7730 BRL |
5.8340 BRL |
5.8310 BRL |
| 2025-02-25 |
5.7993 BRL |
271,956.1261 USDC |
5.8020 BRL |
5.7700 BRL |
5.8290 BRL |
5.7820 BRL |
| 2025-02-24 |
5.7517 BRL |
334,867.4641 USDC |
5.7490 BRL |
5.7330 BRL |
5.8110 BRL |
5.8060 BRL |
| 2025-02-23 |
5.7624 BRL |
139,446.9772 USDC |
5.7600 BRL |
5.7520 BRL |
5.7670 BRL |
5.7600 BRL |