Crypto exchange OKEx
Market USD Coin (USDC) / BRL
Identifier on OKEx: USDC-BRL| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-10 | 5.1736 BRL | 280.4962 USDC | 5.1440 BRL | 5.1440 BRL | 5.1900 BRL | 5.1900 BRL |
| 2024-05-09 | 5.1625 BRL | 8,382.9912 USDC | 5.1160 BRL | 5.1160 BRL | 5.1730 BRL | 5.1700 BRL |
| 2024-05-08 | 5.1154 BRL | 197.5800 USDC | 5.1070 BRL | 5.1070 BRL | 5.1240 BRL | 5.1240 BRL |
| 2024-05-07 | 5.1030 BRL | 14.6625 USDC | 10.0000 BRL | 5.0980 BRL | 10.0000 BRL | 5.1040 BRL |