Identifier on OKEx: USDC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
5.6350 BRL |
56,882.8421 USDC |
5.6300 BRL |
5.6090 BRL |
5.6580 BRL |
5.6580 BRL |
| 2025-05-13 |
5.6639 BRL |
67,983.4535 USDC |
5.6900 BRL |
5.6130 BRL |
5.6980 BRL |
5.6250 BRL |
| 2025-05-12 |
5.6996 BRL |
64,650.4932 USDC |
5.6900 BRL |
5.6800 BRL |
5.7180 BRL |
5.6880 BRL |
| 2025-05-11 |
5.6934 BRL |
25,036.2088 USDC |
5.6800 BRL |
5.6800 BRL |
5.7040 BRL |
5.6900 BRL |
| 2025-05-10 |
5.6871 BRL |
18,758.2146 USDC |
5.6860 BRL |
5.6790 BRL |
5.7140 BRL |
5.6790 BRL |
| 2025-05-09 |
5.6801 BRL |
72,511.9451 USDC |
5.6920 BRL |
5.6660 BRL |
5.6950 BRL |
5.6850 BRL |
| 2025-05-08 |
5.7212 BRL |
337,044.5443 USDC |
5.7580 BRL |
5.6720 BRL |
5.7770 BRL |
5.6850 BRL |
| 2025-05-07 |
5.7395 BRL |
263,116.4657 USDC |
5.7220 BRL |
5.7090 BRL |
5.7830 BRL |
5.7580 BRL |
| 2025-05-06 |
5.7213 BRL |
154,587.1825 USDC |
5.6980 BRL |
5.6920 BRL |
5.7380 BRL |
5.7220 BRL |
| 2025-05-05 |
5.6895 BRL |
49,113.2170 USDC |
5.7000 BRL |
5.6590 BRL |
5.7070 BRL |
5.7010 BRL |
| 2025-05-04 |
5.7000 BRL |
48,395.4171 USDC |
5.6910 BRL |
5.6870 BRL |
5.7080 BRL |
5.6970 BRL |
| 2025-05-03 |
5.6951 BRL |
41,474.5825 USDC |
5.6860 BRL |
5.6860 BRL |
5.7010 BRL |
5.6910 BRL |
| 2025-05-02 |
5.6777 BRL |
102,110.7291 USDC |
5.7030 BRL |
5.6520 BRL |
5.7030 BRL |
5.6900 BRL |
| 2025-05-01 |
5.7030 BRL |
62,716.1850 USDC |
5.7000 BRL |
5.6920 BRL |
5.7140 BRL |
5.7030 BRL |
| 2025-04-30 |
5.6776 BRL |
178,223.9796 USDC |
5.6490 BRL |
5.6390 BRL |
5.7040 BRL |
5.7000 BRL |
| 2025-04-29 |
5.6665 BRL |
129,858.4641 USDC |
5.6800 BRL |
5.6380 BRL |
5.6890 BRL |
5.6520 BRL |
| 2025-04-28 |
5.6930 BRL |
90,081.6407 USDC |
5.7170 BRL |
5.6740 BRL |
5.7240 BRL |
5.6810 BRL |
| 2025-04-27 |
5.7230 BRL |
27,085.9272 USDC |
5.7230 BRL |
5.7160 BRL |
5.7340 BRL |
5.7180 BRL |
| 2025-04-26 |
5.7198 BRL |
31,573.5322 USDC |
5.7080 BRL |
5.7070 BRL |
5.7330 BRL |
5.7210 BRL |
| 2025-04-25 |
5.7007 BRL |
264,986.5046 USDC |
5.7110 BRL |
5.6940 BRL |
5.7180 BRL |
5.7080 BRL |
| 2025-04-24 |
5.7100 BRL |
114,171.4131 USDC |
5.7340 BRL |
5.6910 BRL |
5.7490 BRL |
5.7150 BRL |
| 2025-04-23 |
5.7201 BRL |
164,721.8204 USDC |
5.7470 BRL |
5.6830 BRL |
5.7470 BRL |
5.7360 BRL |
| 2025-04-22 |
5.7673 BRL |
146,938.8376 USDC |
5.8350 BRL |
5.7420 BRL |
5.8380 BRL |
5.7470 BRL |
| 2025-04-21 |
5.8448 BRL |
34,238.1464 USDC |
5.8580 BRL |
5.8370 BRL |
5.8600 BRL |
5.8390 BRL |
| 2025-04-20 |
5.8707 BRL |
30,727.7611 USDC |
5.8750 BRL |
5.8600 BRL |
5.8780 BRL |
5.8600 BRL |
| 2025-04-19 |
5.8638 BRL |
46,444.1517 USDC |
5.8630 BRL |
5.8560 BRL |
5.8740 BRL |
5.8730 BRL |
| 2025-04-18 |
5.8466 BRL |
39,966.6549 USDC |
5.8410 BRL |
5.8390 BRL |
5.8610 BRL |
5.8590 BRL |
| 2025-04-17 |
5.8677 BRL |
28,483.4768 USDC |
5.8800 BRL |
5.8240 BRL |
5.8930 BRL |
5.8390 BRL |
| 2025-04-16 |
5.9016 BRL |
84,091.3425 USDC |
5.8930 BRL |
5.8770 BRL |
5.9190 BRL |
5.8770 BRL |
| 2025-04-15 |
5.8951 BRL |
66,752.7563 USDC |
5.8860 BRL |
5.8600 BRL |
5.9110 BRL |
5.8920 BRL |
| 2025-04-14 |
5.8843 BRL |
172,369.9508 USDC |
5.9020 BRL |
5.8580 BRL |
5.9100 BRL |
5.8840 BRL |
| 2025-04-13 |
5.8974 BRL |
23,420.0206 USDC |
5.8970 BRL |
5.8840 BRL |
5.9080 BRL |
5.9020 BRL |
| 2025-04-12 |
5.9064 BRL |
42,501.7453 USDC |
5.8960 BRL |
5.8930 BRL |
5.9140 BRL |
5.8990 BRL |
| 2025-04-11 |
5.8855 BRL |
167,296.1121 USDC |
5.9080 BRL |
5.8490 BRL |
5.9290 BRL |
5.8970 BRL |
| 2025-04-10 |
5.8878 BRL |
171,799.3625 USDC |
5.8550 BRL |
5.8460 BRL |
5.9430 BRL |
5.9060 BRL |
| 2025-04-09 |
6.0145 BRL |
234,289.7787 USDC |
6.0330 BRL |
5.8430 BRL |
6.1130 BRL |
5.8550 BRL |
| 2025-04-08 |
5.9997 BRL |
496,236.3009 USDC |
5.9550 BRL |
5.8880 BRL |
6.0330 BRL |
6.0330 BRL |
| 2025-04-07 |
5.9182 BRL |
644,535.9294 USDC |
5.9030 BRL |
5.8560 BRL |
5.9580 BRL |
5.9530 BRL |
| 2025-04-06 |
5.8869 BRL |
137,253.6459 USDC |
5.8830 BRL |
5.8750 BRL |
5.9080 BRL |
5.9060 BRL |
| 2025-04-05 |
5.8728 BRL |
57,510.2049 USDC |
5.8540 BRL |
5.8540 BRL |
5.8850 BRL |
5.8830 BRL |
| 2025-04-04 |
5.7817 BRL |
570,244.1042 USDC |
5.6660 BRL |
5.6570 BRL |
5.8620 BRL |
5.8610 BRL |
| 2025-04-03 |
5.6455 BRL |
360,665.5763 USDC |
5.7090 BRL |
5.6260 BRL |
5.7100 BRL |
5.6640 BRL |
| 2025-04-02 |
5.7027 BRL |
245,923.4670 USDC |
5.7040 BRL |
5.6700 BRL |
5.7260 BRL |
5.7070 BRL |
| 2025-04-01 |
5.7176 BRL |
261,124.5975 USDC |
5.7340 BRL |
5.6910 BRL |
5.7450 BRL |
5.7040 BRL |
| 2025-03-31 |
5.7671 BRL |
61,819.6639 USDC |
5.8000 BRL |
5.7350 BRL |
5.8000 BRL |
5.7360 BRL |
| 2025-03-30 |
5.8057 BRL |
43,445.3495 USDC |
5.8080 BRL |
5.8000 BRL |
5.8120 BRL |
5.8030 BRL |
| 2025-03-29 |
5.8068 BRL |
124,793.4687 USDC |
5.7940 BRL |
5.7920 BRL |
5.8200 BRL |
5.8080 BRL |
| 2025-03-28 |
5.7782 BRL |
115,109.1897 USDC |
5.7570 BRL |
5.7550 BRL |
5.7990 BRL |
5.7920 BRL |
| 2025-03-27 |
5.7551 BRL |
51,827.1864 USDC |
5.7490 BRL |
5.7380 BRL |
5.7690 BRL |
5.7560 BRL |
| 2025-03-26 |
5.7312 BRL |
40,191.6677 USDC |
5.7190 BRL |
5.7150 BRL |
5.7500 BRL |
5.7500 BRL |