Identifier on OKEx: USDC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
5.3819 BRL |
104,679.6528 USDC |
5.3670 BRL |
5.3610 BRL |
5.4010 BRL |
5.4000 BRL |
| 2025-10-29 |
5.3565 BRL |
44,614.1874 USDC |
5.3640 BRL |
5.3450 BRL |
5.3710 BRL |
5.3640 BRL |
| 2025-10-28 |
5.3717 BRL |
39,477.4021 USDC |
5.3700 BRL |
5.3600 BRL |
5.3920 BRL |
5.3630 BRL |
| 2025-10-27 |
5.3759 BRL |
55,813.1937 USDC |
5.3760 BRL |
5.3600 BRL |
5.3890 BRL |
5.3700 BRL |
| 2025-10-26 |
5.3905 BRL |
13,071.3829 USDC |
5.4030 BRL |
5.3800 BRL |
5.4030 BRL |
5.3880 BRL |
| 2025-10-25 |
5.4007 BRL |
10,689.7479 USDC |
5.3970 BRL |
5.3900 BRL |
5.4100 BRL |
5.4030 BRL |
| 2025-10-24 |
5.3925 BRL |
40,124.5760 USDC |
5.3930 BRL |
5.3710 BRL |
5.4100 BRL |
5.4070 BRL |
| 2025-10-23 |
5.3894 BRL |
26,625.4597 USDC |
5.4140 BRL |
5.3770 BRL |
5.4160 BRL |
5.3880 BRL |
| 2025-10-22 |
5.4071 BRL |
19,061.2850 USDC |
5.3920 BRL |
5.3890 BRL |
5.4170 BRL |
5.4030 BRL |
| 2025-10-21 |
5.3908 BRL |
56,345.6489 USDC |
5.3910 BRL |
5.3760 BRL |
5.4120 BRL |
5.3990 BRL |
| 2025-10-20 |
5.3945 BRL |
21,130.9702 USDC |
5.4230 BRL |
5.3760 BRL |
5.4310 BRL |
5.3910 BRL |
| 2025-10-19 |
5.4265 BRL |
23,746.3633 USDC |
5.4250 BRL |
5.4210 BRL |
5.4310 BRL |
5.4230 BRL |
| 2025-10-18 |
5.4299 BRL |
10,523.3463 USDC |
5.4330 BRL |
5.4190 BRL |
5.4350 BRL |
5.4200 BRL |
| 2025-10-17 |
5.4419 BRL |
26,844.1933 USDC |
5.4540 BRL |
5.4090 BRL |
5.4780 BRL |
5.4220 BRL |
| 2025-10-16 |
5.4509 BRL |
48,569.0219 USDC |
5.4650 BRL |
5.4280 BRL |
5.4730 BRL |
5.4630 BRL |
| 2025-10-15 |
5.4586 BRL |
36,414.5130 USDC |
5.4950 BRL |
5.4440 BRL |
5.4950 BRL |
5.4560 BRL |
| 2025-10-14 |
5.4958 BRL |
54,373.1834 USDC |
5.4920 BRL |
5.4660 BRL |
5.5300 BRL |
5.4920 BRL |
| 2025-10-13 |
5.5120 BRL |
48,263.4966 USDC |
5.5720 BRL |
5.4510 BRL |
5.5760 BRL |
5.4820 BRL |
| 2025-10-12 |
5.5981 BRL |
10,893.7332 USDC |
5.6300 BRL |
5.5500 BRL |
5.6570 BRL |
5.5700 BRL |
| 2025-10-11 |
5.6026 BRL |
67,827.0581 USDC |
5.5940 BRL |
5.5500 BRL |
5.6450 BRL |
5.6220 BRL |
| 2025-10-10 |
5.5523 BRL |
557,985.8608 USDC |
5.3780 BRL |
5.3610 BRL |
5.7080 BRL |
5.5930 BRL |
| 2025-10-09 |
5.3664 BRL |
65,838.5367 USDC |
5.3450 BRL |
5.3300 BRL |
5.3930 BRL |
5.3780 BRL |
| 2025-10-08 |
5.3502 BRL |
23,369.9263 USDC |
5.3630 BRL |
5.3350 BRL |
5.3730 BRL |
5.3430 BRL |
| 2025-10-07 |
5.3325 BRL |
54,695.3167 USDC |
5.3130 BRL |
5.3090 BRL |
5.3640 BRL |
5.3480 BRL |
| 2025-10-06 |
5.3261 BRL |
32,570.3652 USDC |
5.3410 BRL |
5.3020 BRL |
5.3510 BRL |
5.3120 BRL |
| 2025-10-05 |
5.3427 BRL |
31,857.8236 USDC |
5.3520 BRL |
5.3290 BRL |
5.3530 BRL |
5.3420 BRL |
| 2025-10-04 |
5.3461 BRL |
5,228.7643 USDC |
5.3560 BRL |
5.3300 BRL |
5.3590 BRL |
5.3520 BRL |
| 2025-10-03 |
5.3430 BRL |
42,986.0022 USDC |
5.3400 BRL |
5.3250 BRL |
5.3570 BRL |
5.3360 BRL |
| 2025-10-02 |
5.3351 BRL |
25,048.9052 USDC |
5.3220 BRL |
5.3150 BRL |
5.3840 BRL |
5.3400 BRL |
| 2025-10-01 |
5.3164 BRL |
36,151.4889 USDC |
5.3300 BRL |
5.3000 BRL |
5.3360 BRL |
5.3240 BRL |
| 2025-09-30 |
5.3199 BRL |
57,439.1115 USDC |
5.3190 BRL |
5.3100 BRL |
5.3340 BRL |
5.3300 BRL |
| 2025-09-29 |
5.3240 BRL |
128,522.7215 USDC |
5.3540 BRL |
5.3150 BRL |
5.3610 BRL |
5.3210 BRL |
| 2025-09-28 |
5.3656 BRL |
9,380.0901 USDC |
5.3700 BRL |
5.3600 BRL |
5.3720 BRL |
5.3630 BRL |
| 2025-09-27 |
5.3654 BRL |
15,607.9769 USDC |
5.3650 BRL |
5.3620 BRL |
5.3710 BRL |
5.3640 BRL |
| 2025-09-26 |
5.3616 BRL |
25,394.5806 USDC |
5.3700 BRL |
5.3440 BRL |
5.3740 BRL |
5.3720 BRL |
| 2025-09-25 |
5.3443 BRL |
26,017.3355 USDC |
5.3290 BRL |
5.3140 BRL |
5.3780 BRL |
5.3690 BRL |
| 2025-09-24 |
5.3290 BRL |
41,946.7825 USDC |
5.2890 BRL |
5.2890 BRL |
5.3390 BRL |
5.3170 BRL |
| 2025-09-23 |
5.2999 BRL |
40,907.4613 USDC |
5.3230 BRL |
5.2850 BRL |
5.3440 BRL |
5.2890 BRL |
| 2025-09-22 |
5.3494 BRL |
142,374.4966 USDC |
5.3330 BRL |
5.3270 BRL |
5.3700 BRL |
5.3270 BRL |
| 2025-09-21 |
5.3408 BRL |
14,586.1281 USDC |
5.3400 BRL |
5.3260 BRL |
5.3480 BRL |
5.3260 BRL |
| 2025-09-20 |
5.3417 BRL |
7,550.8866 USDC |
5.3400 BRL |
5.3260 BRL |
5.3510 BRL |
5.3260 BRL |
| 2025-09-19 |
5.3233 BRL |
17,320.3608 USDC |
5.3080 BRL |
5.3080 BRL |
5.3440 BRL |
5.3440 BRL |
| 2025-09-18 |
5.3076 BRL |
9,291.4913 USDC |
5.3230 BRL |
5.2800 BRL |
5.3230 BRL |
5.3090 BRL |
| 2025-09-17 |
5.3062 BRL |
6,793.6948 USDC |
5.3190 BRL |
5.2910 BRL |
5.3220 BRL |
5.3100 BRL |
| 2025-09-16 |
5.3192 BRL |
23,351.7168 USDC |
5.3330 BRL |
5.3000 BRL |
5.3340 BRL |
5.3040 BRL |
| 2025-09-15 |
5.3389 BRL |
47,637.9671 USDC |
5.3800 BRL |
5.3130 BRL |
5.3840 BRL |
5.3230 BRL |
| 2025-09-14 |
5.3722 BRL |
6,518.5565 USDC |
5.3710 BRL |
5.3670 BRL |
5.3870 BRL |
5.3830 BRL |
| 2025-09-13 |
5.3785 BRL |
13,873.7824 USDC |
5.3710 BRL |
5.3700 BRL |
5.3940 BRL |
5.3820 BRL |
| 2025-09-12 |
5.3917 BRL |
161,472.8350 USDC |
5.4020 BRL |
5.3490 BRL |
5.4170 BRL |
5.3810 BRL |
| 2025-09-11 |
5.4011 BRL |
50,750.1314 USDC |
5.4170 BRL |
5.3840 BRL |
5.4420 BRL |
5.4010 BRL |