Identifier on OKEx: USDC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
5.7194 BRL |
76,794.1667 USDC |
5.7680 BRL |
5.7000 BRL |
5.7690 BRL |
5.7190 BRL |
| 2025-03-24 |
5.7526 BRL |
49,774.9696 USDC |
5.7550 BRL |
5.7300 BRL |
5.7740 BRL |
5.7690 BRL |
| 2025-03-23 |
5.7615 BRL |
72,446.9901 USDC |
5.7630 BRL |
5.7540 BRL |
5.7700 BRL |
5.7560 BRL |
| 2025-03-22 |
5.7621 BRL |
61,075.7019 USDC |
5.7570 BRL |
5.7570 BRL |
5.7690 BRL |
5.7640 BRL |
| 2025-03-21 |
5.7346 BRL |
96,550.4666 USDC |
5.6920 BRL |
5.6920 BRL |
5.7550 BRL |
5.7550 BRL |
| 2025-03-20 |
5.6768 BRL |
117,518.8930 USDC |
5.6670 BRL |
5.6620 BRL |
5.7000 BRL |
5.6990 BRL |
| 2025-03-19 |
5.6796 BRL |
206,344.5103 USDC |
5.7000 BRL |
5.6530 BRL |
5.7070 BRL |
5.6670 BRL |
| 2025-03-18 |
5.7040 BRL |
178,387.7616 USDC |
5.7050 BRL |
5.6810 BRL |
5.7210 BRL |
5.7020 BRL |
| 2025-03-17 |
5.7269 BRL |
292,003.1393 USDC |
5.7840 BRL |
5.6920 BRL |
5.7930 BRL |
5.7080 BRL |
| 2025-03-16 |
5.7877 BRL |
65,415.6213 USDC |
5.7830 BRL |
5.7830 BRL |
5.7930 BRL |
5.7860 BRL |
| 2025-03-15 |
5.7822 BRL |
67,791.8977 USDC |
5.7770 BRL |
5.7730 BRL |
5.7900 BRL |
5.7820 BRL |
| 2025-03-14 |
5.7756 BRL |
250,810.9563 USDC |
5.8250 BRL |
5.7300 BRL |
5.8320 BRL |
5.7770 BRL |
| 2025-03-13 |
5.8328 BRL |
57,308.0426 USDC |
5.8220 BRL |
5.8200 BRL |
5.8470 BRL |
5.8260 BRL |
| 2025-03-12 |
5.8333 BRL |
67,409.9480 USDC |
5.8390 BRL |
5.8120 BRL |
5.8550 BRL |
5.8220 BRL |
| 2025-03-11 |
5.8499 BRL |
200,103.0608 USDC |
5.8860 BRL |
5.8270 BRL |
5.9020 BRL |
5.8400 BRL |
| 2025-03-10 |
5.8440 BRL |
256,846.7416 USDC |
5.8570 BRL |
5.8100 BRL |
5.9020 BRL |
5.8870 BRL |
| 2025-03-09 |
5.8523 BRL |
109,454.4973 USDC |
5.8480 BRL |
5.8460 BRL |
5.8600 BRL |
5.8560 BRL |
| 2025-03-08 |
5.8406 BRL |
269,127.8059 USDC |
5.8340 BRL |
5.8290 BRL |
5.8510 BRL |
5.8460 BRL |
| 2025-03-07 |
5.8051 BRL |
278,854.2448 USDC |
5.8010 BRL |
5.7910 BRL |
5.8370 BRL |
5.8370 BRL |
| 2025-03-06 |
5.7843 BRL |
270,031.0751 USDC |
5.7880 BRL |
5.7670 BRL |
5.7990 BRL |
5.7970 BRL |
| 2025-03-05 |
5.8415 BRL |
332,158.5815 USDC |
5.9000 BRL |
5.7760 BRL |
5.9100 BRL |
5.7880 BRL |
| 2025-03-04 |
5.9209 BRL |
104,274.5532 USDC |
5.9430 BRL |
5.8820 BRL |
5.9570 BRL |
5.8970 BRL |
| 2025-03-03 |
5.9207 BRL |
204,250.2901 USDC |
5.9250 BRL |
5.8960 BRL |
5.9430 BRL |
5.9410 BRL |
| 2025-03-02 |
5.9253 BRL |
109,146.8890 USDC |
5.9330 BRL |
5.9180 BRL |
5.9410 BRL |
5.9240 BRL |
| 2025-03-01 |
5.9372 BRL |
73,903.2895 USDC |
5.9250 BRL |
5.9250 BRL |
5.9480 BRL |
5.9330 BRL |
| 2025-02-28 |
5.8864 BRL |
304,916.7345 USDC |
5.8530 BRL |
5.8530 BRL |
5.9330 BRL |
5.9240 BRL |
| 2025-02-27 |
5.8423 BRL |
120,064.6815 USDC |
5.8310 BRL |
5.8260 BRL |
5.8630 BRL |
5.8590 BRL |
| 2025-02-26 |
5.7977 BRL |
188,064.6259 USDC |
5.7860 BRL |
5.7730 BRL |
5.8340 BRL |
5.8310 BRL |
| 2025-02-25 |
5.7993 BRL |
271,956.1261 USDC |
5.8020 BRL |
5.7700 BRL |
5.8290 BRL |
5.7820 BRL |
| 2025-02-24 |
5.7517 BRL |
334,867.4641 USDC |
5.7490 BRL |
5.7330 BRL |
5.8110 BRL |
5.8060 BRL |
| 2025-02-23 |
5.7624 BRL |
139,446.9772 USDC |
5.7600 BRL |
5.7520 BRL |
5.7670 BRL |
5.7600 BRL |
| 2025-02-22 |
5.7610 BRL |
136,556.1325 USDC |
5.7550 BRL |
5.7520 BRL |
5.7680 BRL |
5.7600 BRL |
| 2025-02-21 |
5.7237 BRL |
181,320.0205 USDC |
5.7170 BRL |
5.7120 BRL |
5.7540 BRL |
5.7520 BRL |
| 2025-02-20 |
5.7183 BRL |
123,066.9500 USDC |
5.7340 BRL |
5.7070 BRL |
5.7340 BRL |
5.7190 BRL |
| 2025-02-19 |
5.7175 BRL |
116,045.0509 USDC |
5.7150 BRL |
5.7020 BRL |
5.7400 BRL |
5.7340 BRL |
| 2025-02-18 |
5.7240 BRL |
220,936.2516 USDC |
5.7580 BRL |
5.7090 BRL |
5.7580 BRL |
5.7160 BRL |
| 2025-02-17 |
5.7427 BRL |
75,290.5648 USDC |
5.7460 BRL |
5.7270 BRL |
5.7590 BRL |
5.7580 BRL |
| 2025-02-16 |
5.7544 BRL |
171,295.2992 USDC |
5.7480 BRL |
5.7410 BRL |
5.7670 BRL |
5.7460 BRL |
| 2025-02-15 |
5.7311 BRL |
351,873.2066 USDC |
5.7220 BRL |
5.7040 BRL |
5.7550 BRL |
5.7470 BRL |
| 2025-02-14 |
5.7412 BRL |
277,335.0945 USDC |
5.7740 BRL |
5.7120 BRL |
5.7850 BRL |
5.7240 BRL |
| 2025-02-13 |
5.7887 BRL |
301,844.5533 USDC |
5.7720 BRL |
5.7720 BRL |
5.8090 BRL |
5.7740 BRL |
| 2025-02-12 |
5.7782 BRL |
469,529.0402 USDC |
5.7760 BRL |
5.7620 BRL |
5.7930 BRL |
5.7700 BRL |
| 2025-02-11 |
5.7848 BRL |
563,249.4019 USDC |
5.8110 BRL |
5.7610 BRL |
5.8110 BRL |
5.7760 BRL |
| 2025-02-10 |
5.8206 BRL |
343,320.2854 USDC |
5.8620 BRL |
5.7930 BRL |
5.8650 BRL |
5.8050 BRL |
| 2025-02-09 |
5.8626 BRL |
168,929.6231 USDC |
5.8620 BRL |
5.8550 BRL |
5.8690 BRL |
5.8580 BRL |
| 2025-02-08 |
5.8616 BRL |
78,980.7484 USDC |
5.8420 BRL |
5.8420 BRL |
5.8690 BRL |
5.8630 BRL |
| 2025-02-07 |
5.7946 BRL |
623,653.3461 USDC |
5.7930 BRL |
5.7700 BRL |
5.8500 BRL |
5.8500 BRL |
| 2025-02-06 |
5.8187 BRL |
987,786.6151 USDC |
5.8170 BRL |
5.7880 BRL |
5.8330 BRL |
5.7940 BRL |
| 2025-02-05 |
5.8095 BRL |
176,567.8446 USDC |
5.7940 BRL |
5.7850 BRL |
5.8230 BRL |
5.8170 BRL |
| 2025-02-04 |
5.8038 BRL |
718,926.0355 USDC |
5.8270 BRL |
5.7750 BRL |
5.8450 BRL |
5.7940 BRL |