Identifier on OKEx: USDC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
5.4182 BRL |
24,243.6033 USDC |
5.4600 BRL |
5.4060 BRL |
5.4610 BRL |
5.4190 BRL |
| 2025-09-09 |
5.4419 BRL |
85,402.4218 USDC |
5.4400 BRL |
5.4190 BRL |
5.4660 BRL |
5.4600 BRL |
| 2025-09-08 |
5.4396 BRL |
167,083.3990 USDC |
5.4440 BRL |
5.4180 BRL |
5.4540 BRL |
5.4410 BRL |
| 2025-09-07 |
5.4471 BRL |
6,973.4945 USDC |
5.4530 BRL |
5.4400 BRL |
5.4660 BRL |
5.4450 BRL |
| 2025-09-06 |
5.4507 BRL |
21,682.7573 USDC |
5.4460 BRL |
5.4410 BRL |
5.4670 BRL |
5.4480 BRL |
| 2025-09-05 |
5.4365 BRL |
172,167.1491 USDC |
5.4640 BRL |
5.3920 BRL |
5.4660 BRL |
5.4490 BRL |
| 2025-09-04 |
5.4703 BRL |
100,848.8898 USDC |
5.4630 BRL |
5.4520 BRL |
5.4810 BRL |
5.4630 BRL |
| 2025-09-03 |
5.4645 BRL |
154,537.8567 USDC |
5.4830 BRL |
5.4440 BRL |
5.4910 BRL |
5.4650 BRL |
| 2025-09-02 |
5.4718 BRL |
450,106.1275 USDC |
5.4610 BRL |
5.4500 BRL |
5.5060 BRL |
5.4830 BRL |
| 2025-09-01 |
5.4520 BRL |
79,855.1671 USDC |
5.4580 BRL |
5.4320 BRL |
5.4760 BRL |
5.4630 BRL |
| 2025-08-31 |
5.4628 BRL |
13,614.3930 USDC |
5.4620 BRL |
5.4570 BRL |
5.4730 BRL |
5.4580 BRL |
| 2025-08-30 |
5.4610 BRL |
32,790.7964 USDC |
5.4550 BRL |
5.4430 BRL |
5.4850 BRL |
5.4720 BRL |
| 2025-08-29 |
5.4366 BRL |
170,533.4133 USDC |
5.4210 BRL |
5.4180 BRL |
5.4710 BRL |
5.4590 BRL |
| 2025-08-28 |
5.4193 BRL |
69,819.0755 USDC |
5.4290 BRL |
5.4050 BRL |
5.4340 BRL |
5.4270 BRL |
| 2025-08-27 |
5.4398 BRL |
71,645.5472 USDC |
5.4350 BRL |
5.4180 BRL |
5.4560 BRL |
5.4290 BRL |
| 2025-08-26 |
5.4217 BRL |
52,858.4918 USDC |
5.4300 BRL |
5.4110 BRL |
5.4540 BRL |
5.4340 BRL |
| 2025-08-25 |
5.4271 BRL |
76,765.0685 USDC |
5.4470 BRL |
5.4120 BRL |
5.4610 BRL |
5.4300 BRL |
| 2025-08-24 |
5.4474 BRL |
5,664.9205 USDC |
5.4450 BRL |
5.4450 BRL |
5.4600 BRL |
5.4470 BRL |
| 2025-08-23 |
5.4474 BRL |
9,053.0541 USDC |
5.4240 BRL |
5.4240 BRL |
5.4540 BRL |
5.4450 BRL |
| 2025-08-22 |
5.4508 BRL |
216,829.3891 USDC |
5.4840 BRL |
5.4110 BRL |
5.5000 BRL |
5.4210 BRL |
| 2025-08-21 |
5.4923 BRL |
80,122.6293 USDC |
5.4940 BRL |
5.4790 BRL |
5.5070 BRL |
5.4850 BRL |
| 2025-08-20 |
5.4891 BRL |
154,296.8306 USDC |
5.5200 BRL |
5.4750 BRL |
5.5310 BRL |
5.4940 BRL |
| 2025-08-19 |
5.4754 BRL |
86,223.7269 USDC |
5.4480 BRL |
5.4420 BRL |
5.5220 BRL |
5.5210 BRL |
| 2025-08-18 |
5.4394 BRL |
103,317.5375 USDC |
5.4240 BRL |
5.4150 BRL |
5.4500 BRL |
5.4480 BRL |
| 2025-08-17 |
5.4275 BRL |
21,426.0384 USDC |
5.4290 BRL |
5.4140 BRL |
5.4360 BRL |
5.4260 BRL |
| 2025-08-16 |
5.4228 BRL |
25,559.9073 USDC |
5.4390 BRL |
5.4090 BRL |
5.4400 BRL |
5.4260 BRL |
| 2025-08-15 |
5.4090 BRL |
212,789.2110 USDC |
5.4390 BRL |
5.3900 BRL |
5.4420 BRL |
5.4170 BRL |
| 2025-08-14 |
5.4138 BRL |
190,262.1636 USDC |
5.4040 BRL |
5.3810 BRL |
5.4350 BRL |
5.4350 BRL |
| 2025-08-13 |
5.4038 BRL |
155,619.3340 USDC |
5.4180 BRL |
5.3890 BRL |
5.4210 BRL |
5.4040 BRL |
| 2025-08-12 |
5.4171 BRL |
167,548.2855 USDC |
5.4500 BRL |
5.3920 BRL |
5.4520 BRL |
5.4180 BRL |
| 2025-08-11 |
5.4551 BRL |
240,074.1022 USDC |
5.4590 BRL |
5.4390 BRL |
5.4700 BRL |
5.4500 BRL |
| 2025-08-10 |
5.4580 BRL |
42,413.5108 USDC |
5.4600 BRL |
5.4470 BRL |
5.4700 BRL |
5.4570 BRL |
| 2025-08-09 |
5.4573 BRL |
36,561.1916 USDC |
5.4570 BRL |
5.4410 BRL |
5.4670 BRL |
5.4600 BRL |
| 2025-08-08 |
5.4380 BRL |
117,222.9848 USDC |
5.4410 BRL |
5.4300 BRL |
5.4590 BRL |
5.4590 BRL |
| 2025-08-07 |
5.4654 BRL |
169,677.1168 USDC |
5.4880 BRL |
5.4240 BRL |
5.5000 BRL |
5.4400 BRL |
| 2025-08-06 |
5.4903 BRL |
218,513.7572 USDC |
5.5240 BRL |
5.4740 BRL |
5.5310 BRL |
5.4880 BRL |
| 2025-08-05 |
5.5218 BRL |
124,658.4974 USDC |
5.5170 BRL |
5.5090 BRL |
5.5390 BRL |
5.5230 BRL |
| 2025-08-04 |
5.5286 BRL |
172,796.9809 USDC |
5.5720 BRL |
5.5040 BRL |
5.5720 BRL |
5.5170 BRL |
| 2025-08-03 |
5.5752 BRL |
185,035.4299 USDC |
5.5750 BRL |
5.5660 BRL |
5.5910 BRL |
5.5720 BRL |
| 2025-08-02 |
5.5736 BRL |
26,453.9206 USDC |
5.5750 BRL |
5.5650 BRL |
5.5800 BRL |
5.5750 BRL |
| 2025-08-01 |
5.5927 BRL |
158,152.5671 USDC |
5.6270 BRL |
5.5500 BRL |
5.6400 BRL |
5.5750 BRL |
| 2025-07-31 |
5.6083 BRL |
92,233.2349 USDC |
5.5910 BRL |
5.5770 BRL |
5.6310 BRL |
5.6280 BRL |
| 2025-07-30 |
5.6086 BRL |
195,630.4162 USDC |
5.5950 BRL |
5.5580 BRL |
5.6350 BRL |
5.5900 BRL |
| 2025-07-29 |
5.5935 BRL |
97,447.9663 USDC |
5.6010 BRL |
5.5760 BRL |
5.6110 BRL |
5.5960 BRL |
| 2025-07-28 |
5.5977 BRL |
149,110.1417 USDC |
5.5820 BRL |
5.5620 BRL |
5.6140 BRL |
5.6010 BRL |
| 2025-07-27 |
5.5839 BRL |
13,424.0721 USDC |
5.5900 BRL |
5.5760 BRL |
5.5920 BRL |
5.5820 BRL |
| 2025-07-26 |
5.5873 BRL |
12,132.3512 USDC |
5.5820 BRL |
5.5810 BRL |
5.5970 BRL |
5.5920 BRL |
| 2025-07-25 |
5.5623 BRL |
110,429.8372 USDC |
5.5360 BRL |
5.5320 BRL |
5.5930 BRL |
5.5810 BRL |
| 2025-07-24 |
5.5388 BRL |
55,393.7996 USDC |
5.5360 BRL |
5.5310 BRL |
5.5600 BRL |
5.5350 BRL |
| 2025-07-23 |
5.5593 BRL |
170,731.5680 USDC |
5.5650 BRL |
5.5210 BRL |
5.5830 BRL |
5.5360 BRL |