Identifier on OKEx: USDC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
5.5297 BRL |
26,674.6225 USDC |
5.5300 BRL |
5.4990 BRL |
5.5610 BRL |
5.5510 BRL |
| 2025-12-18 |
5.5271 BRL |
15,426.0260 USDC |
5.5320 BRL |
5.5020 BRL |
5.5580 BRL |
5.5370 BRL |
| 2025-12-17 |
5.5184 BRL |
166,384.5280 USDC |
5.4900 BRL |
5.4900 BRL |
5.5370 BRL |
5.5160 BRL |
| 2025-12-16 |
5.4525 BRL |
29,343.2840 USDC |
5.4260 BRL |
5.4100 BRL |
5.4920 BRL |
5.4900 BRL |
| 2025-12-15 |
5.4093 BRL |
8,308.6783 USDC |
5.4210 BRL |
5.3950 BRL |
5.4330 BRL |
5.4130 BRL |
| 2025-12-14 |
5.4256 BRL |
9,385.2014 USDC |
5.4200 BRL |
5.4200 BRL |
5.4380 BRL |
5.4240 BRL |
| 2025-12-13 |
5.4278 BRL |
7,241.4296 USDC |
5.4200 BRL |
5.4200 BRL |
5.4390 BRL |
5.4350 BRL |
| 2025-12-12 |
5.4087 BRL |
32,155.4122 USDC |
5.4070 BRL |
5.3860 BRL |
5.4340 BRL |
5.4200 BRL |
| 2025-12-11 |
5.4066 BRL |
60,164.4689 USDC |
5.4760 BRL |
5.3830 BRL |
5.4850 BRL |
5.4060 BRL |
| 2025-12-10 |
5.4660 BRL |
68,021.2756 USDC |
5.4440 BRL |
5.4160 BRL |
5.4840 BRL |
5.4760 BRL |
| 2025-12-09 |
5.4349 BRL |
56,566.6789 USDC |
5.4390 BRL |
5.4130 BRL |
5.4880 BRL |
5.4370 BRL |
| 2025-12-08 |
5.4337 BRL |
23,833.0021 USDC |
5.4920 BRL |
5.3900 BRL |
5.4920 BRL |
5.4300 BRL |
| 2025-12-07 |
5.4786 BRL |
18,221.3794 USDC |
5.4930 BRL |
5.4630 BRL |
5.4930 BRL |
5.4650 BRL |
| 2025-12-06 |
5.4667 BRL |
23,172.0463 USDC |
5.4550 BRL |
5.4530 BRL |
5.4930 BRL |
5.4930 BRL |
| 2025-12-05 |
5.4071 BRL |
77,919.1589 USDC |
5.3110 BRL |
5.3080 BRL |
5.4750 BRL |
5.4540 BRL |
| 2025-12-04 |
5.3122 BRL |
13,841.5895 USDC |
5.3290 BRL |
5.2840 BRL |
5.3300 BRL |
5.3160 BRL |
| 2025-12-03 |
5.3217 BRL |
29,544.2268 USDC |
5.3290 BRL |
5.3020 BRL |
5.3460 BRL |
5.3280 BRL |
| 2025-12-02 |
5.3400 BRL |
41,659.3098 USDC |
5.3530 BRL |
5.3210 BRL |
5.3740 BRL |
5.3460 BRL |
| 2025-12-01 |
5.3562 BRL |
68,475.8500 USDC |
5.3560 BRL |
5.3390 BRL |
5.3750 BRL |
5.3750 BRL |
| 2025-11-30 |
5.3603 BRL |
13,249.7716 USDC |
5.3700 BRL |
5.3480 BRL |
5.3860 BRL |
5.3530 BRL |
| 2025-11-29 |
5.3575 BRL |
17,380.1836 USDC |
5.3630 BRL |
5.3420 BRL |
5.3740 BRL |
5.3530 BRL |
| 2025-11-28 |
5.3454 BRL |
53,327.6009 USDC |
5.3540 BRL |
5.3230 BRL |
5.3790 BRL |
5.3640 BRL |
| 2025-11-27 |
5.3426 BRL |
16,224.5450 USDC |
5.3540 BRL |
5.3290 BRL |
5.3810 BRL |
5.3810 BRL |
| 2025-11-26 |
5.3445 BRL |
20,584.1691 USDC |
5.4070 BRL |
5.3270 BRL |
5.4080 BRL |
5.3600 BRL |
| 2025-11-25 |
5.3839 BRL |
18,221.7425 USDC |
5.4100 BRL |
5.3590 BRL |
5.4160 BRL |
5.3830 BRL |
| 2025-11-24 |
5.4173 BRL |
26,477.5906 USDC |
5.4440 BRL |
5.3850 BRL |
5.4450 BRL |
5.3910 BRL |
| 2025-11-23 |
5.4259 BRL |
2,781.2821 USDC |
5.4130 BRL |
5.4130 BRL |
5.4450 BRL |
5.4180 BRL |
| 2025-11-22 |
5.4240 BRL |
1,493.0355 USDC |
5.4100 BRL |
5.4100 BRL |
5.4390 BRL |
5.4340 BRL |
| 2025-11-21 |
5.4125 BRL |
33,695.7685 USDC |
5.3670 BRL |
5.3420 BRL |
5.4380 BRL |
5.4120 BRL |
| 2025-11-20 |
5.3476 BRL |
14,799.2789 USDC |
5.3500 BRL |
5.3340 BRL |
5.3700 BRL |
5.3670 BRL |
| 2025-11-19 |
5.3401 BRL |
8,497.4328 USDC |
5.3410 BRL |
5.3260 BRL |
5.3540 BRL |
5.3340 BRL |
| 2025-11-18 |
5.3375 BRL |
30,603.6679 USDC |
5.3270 BRL |
5.3150 BRL |
5.3500 BRL |
5.3370 BRL |
| 2025-11-17 |
5.3150 BRL |
18,873.9831 USDC |
5.3270 BRL |
5.3010 BRL |
5.3420 BRL |
5.3290 BRL |
| 2025-11-16 |
5.3214 BRL |
3,472.5339 USDC |
5.3210 BRL |
5.3150 BRL |
5.3270 BRL |
5.3250 BRL |
| 2025-11-15 |
5.3160 BRL |
13,447.5621 USDC |
5.3220 BRL |
5.3090 BRL |
5.3240 BRL |
5.3210 BRL |
| 2025-11-14 |
5.3018 BRL |
137,285.3950 USDC |
5.3090 BRL |
5.2820 BRL |
5.3300 BRL |
5.3220 BRL |
| 2025-11-13 |
5.2950 BRL |
16,572.0239 USDC |
5.2990 BRL |
5.2800 BRL |
5.3210 BRL |
5.3050 BRL |
| 2025-11-12 |
5.2951 BRL |
164,799.8421 USDC |
5.2830 BRL |
5.2740 BRL |
5.3170 BRL |
5.3170 BRL |
| 2025-11-11 |
5.2886 BRL |
211,717.5432 USDC |
5.3110 BRL |
5.2800 BRL |
5.3200 BRL |
5.2940 BRL |
| 2025-11-10 |
5.3328 BRL |
103,940.6278 USDC |
5.3620 BRL |
5.3100 BRL |
5.3650 BRL |
5.3120 BRL |
| 2025-11-09 |
5.3608 BRL |
51,758.8925 USDC |
5.3570 BRL |
5.3460 BRL |
5.3930 BRL |
5.3620 BRL |
| 2025-11-08 |
5.3591 BRL |
17,599.2435 USDC |
5.3520 BRL |
5.3420 BRL |
5.3610 BRL |
5.3590 BRL |
| 2025-11-07 |
5.3578 BRL |
105,779.6121 USDC |
5.3690 BRL |
5.3400 BRL |
5.3750 BRL |
5.3500 BRL |
| 2025-11-06 |
5.3654 BRL |
66,488.7099 USDC |
5.3700 BRL |
5.3460 BRL |
5.3830 BRL |
5.3670 BRL |
| 2025-11-05 |
5.3935 BRL |
57,369.2573 USDC |
5.4130 BRL |
5.3640 BRL |
5.4240 BRL |
5.3670 BRL |
| 2025-11-04 |
5.3966 BRL |
105,714.6773 USDC |
5.3640 BRL |
5.3620 BRL |
5.4210 BRL |
5.4150 BRL |
| 2025-11-03 |
5.3712 BRL |
75,975.8117 USDC |
5.3780 BRL |
5.3540 BRL |
5.3870 BRL |
5.3690 BRL |
| 2025-11-02 |
5.3789 BRL |
22,737.0601 USDC |
5.3750 BRL |
5.3710 BRL |
5.3880 BRL |
5.3820 BRL |
| 2025-11-01 |
5.3936 BRL |
10,854.4286 USDC |
5.3940 BRL |
5.3790 BRL |
5.3980 BRL |
5.3790 BRL |
| 2025-10-31 |
5.3946 BRL |
62,479.0268 USDC |
5.3990 BRL |
5.3780 BRL |
5.4140 BRL |
5.3950 BRL |