Identifier on OKEx: USDC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
5.2464 BRL |
18,911.0565 USDC |
5.2430 BRL |
5.2340 BRL |
5.2660 BRL |
5.2430 BRL |
| 2026-02-06 |
5.2458 BRL |
100,378.2849 USDC |
5.2920 BRL |
5.2050 BRL |
5.3100 BRL |
5.2420 BRL |
| 2026-02-05 |
5.2545 BRL |
60,598.7351 USDC |
5.2470 BRL |
5.2370 BRL |
5.2930 BRL |
5.2910 BRL |
| 2026-02-04 |
5.2374 BRL |
61,485.6072 USDC |
5.2370 BRL |
5.2090 BRL |
5.2600 BRL |
5.2480 BRL |
| 2026-02-03 |
5.2441 BRL |
31,348.8066 USDC |
5.2580 BRL |
5.2240 BRL |
5.2700 BRL |
5.2360 BRL |
| 2026-02-02 |
5.2614 BRL |
35,343.2192 USDC |
5.2760 BRL |
5.2470 BRL |
5.2900 BRL |
5.2700 BRL |
| 2026-02-01 |
5.2773 BRL |
17,653.9413 USDC |
5.2690 BRL |
5.2690 BRL |
5.2990 BRL |
5.2810 BRL |
| 2026-01-31 |
5.2735 BRL |
31,860.4989 USDC |
5.2670 BRL |
5.2660 BRL |
5.2840 BRL |
5.2710 BRL |
| 2026-01-30 |
5.2260 BRL |
21,425.7814 USDC |
5.2080 BRL |
5.1970 BRL |
5.2800 BRL |
5.2670 BRL |
| 2026-01-29 |
5.1986 BRL |
28,322.4745 USDC |
5.2030 BRL |
5.1710 BRL |
5.2450 BRL |
5.2020 BRL |
| 2026-01-28 |
5.1982 BRL |
104,968.0116 USDC |
5.1880 BRL |
5.1740 BRL |
5.2210 BRL |
5.2030 BRL |
| 2026-01-27 |
5.2227 BRL |
50,400.5924 USDC |
5.2820 BRL |
5.1770 BRL |
5.2900 BRL |
5.1880 BRL |
| 2026-01-26 |
5.2919 BRL |
53,004.8624 USDC |
5.2950 BRL |
5.2610 BRL |
5.3020 BRL |
5.2820 BRL |
| 2026-01-25 |
5.3006 BRL |
9,346.8145 USDC |
5.2960 BRL |
5.2940 BRL |
5.3210 BRL |
5.2950 BRL |
| 2026-01-24 |
5.3020 BRL |
7,075.2947 USDC |
5.3080 BRL |
5.2940 BRL |
5.3190 BRL |
5.3040 BRL |
| 2026-01-23 |
5.2946 BRL |
39,221.7813 USDC |
5.2860 BRL |
5.2780 BRL |
5.3060 BRL |
5.2990 BRL |
| 2026-01-22 |
5.3117 BRL |
60,297.8854 USDC |
5.3290 BRL |
5.2830 BRL |
5.3310 BRL |
5.2830 BRL |
| 2026-01-21 |
5.3441 BRL |
63,589.5807 USDC |
5.3830 BRL |
5.3060 BRL |
5.3890 BRL |
5.3230 BRL |
| 2026-01-20 |
5.3773 BRL |
28,790.0856 USDC |
5.3780 BRL |
5.3630 BRL |
5.4000 BRL |
5.3860 BRL |
| 2026-01-19 |
5.3739 BRL |
6,940.3434 USDC |
5.3840 BRL |
5.3620 BRL |
5.3870 BRL |
5.3800 BRL |
| 2026-01-18 |
5.3794 BRL |
8,853.0884 USDC |
5.3790 BRL |
5.3770 BRL |
5.3900 BRL |
5.3780 BRL |
| 2026-01-17 |
5.3772 BRL |
3,198.7233 USDC |
5.3770 BRL |
5.3670 BRL |
5.3890 BRL |
5.3790 BRL |
| 2026-01-16 |
5.3743 BRL |
53,361.9497 USDC |
5.3630 BRL |
5.3620 BRL |
5.3910 BRL |
5.3890 BRL |
| 2026-01-15 |
5.3751 BRL |
17,221.4968 USDC |
5.3910 BRL |
5.3580 BRL |
5.3980 BRL |
5.3680 BRL |
| 2026-01-14 |
5.3800 BRL |
17,812.8563 USDC |
5.3710 BRL |
5.3650 BRL |
5.4000 BRL |
5.3970 BRL |
| 2026-01-13 |
5.3737 BRL |
27,485.8992 USDC |
5.3860 BRL |
5.3680 BRL |
5.3890 BRL |
5.3770 BRL |
| 2026-01-12 |
5.3742 BRL |
12,157.7409 USDC |
5.3760 BRL |
5.3650 BRL |
5.3870 BRL |
5.3750 BRL |
| 2026-01-11 |
5.3909 BRL |
16,043.7293 USDC |
5.3850 BRL |
5.3750 BRL |
5.4000 BRL |
5.3900 BRL |
| 2026-01-10 |
5.3869 BRL |
17,236.1042 USDC |
5.3930 BRL |
5.3760 BRL |
5.4010 BRL |
5.3920 BRL |
| 2026-01-09 |
5.3760 BRL |
57,602.5746 USDC |
5.3990 BRL |
5.3550 BRL |
5.4000 BRL |
5.3810 BRL |
| 2026-01-08 |
5.3935 BRL |
20,625.7036 USDC |
5.4000 BRL |
5.3820 BRL |
5.4110 BRL |
5.3960 BRL |
| 2026-01-07 |
5.3900 BRL |
37,546.8949 USDC |
5.3830 BRL |
5.3770 BRL |
5.4000 BRL |
5.4000 BRL |
| 2026-01-06 |
5.3797 BRL |
19,868.6113 USDC |
5.4020 BRL |
5.3660 BRL |
5.4170 BRL |
5.3830 BRL |
| 2026-01-05 |
5.4202 BRL |
35,650.6432 USDC |
5.4310 BRL |
5.3940 BRL |
5.4490 BRL |
5.4020 BRL |
| 2026-01-04 |
5.4330 BRL |
9,885.4646 USDC |
5.4380 BRL |
5.4200 BRL |
5.4500 BRL |
5.4390 BRL |
| 2026-01-03 |
5.4291 BRL |
15,405.0264 USDC |
5.4350 BRL |
5.4150 BRL |
5.4430 BRL |
5.4380 BRL |
| 2026-01-02 |
5.4359 BRL |
34,189.2829 USDC |
5.5070 BRL |
5.4140 BRL |
5.5070 BRL |
5.4430 BRL |
| 2026-01-01 |
5.5035 BRL |
17,489.7833 USDC |
5.4970 BRL |
5.4900 BRL |
5.5120 BRL |
5.5070 BRL |
| 2025-12-31 |
5.5004 BRL |
76,958.8024 USDC |
5.5010 BRL |
5.4840 BRL |
5.5110 BRL |
5.5000 BRL |
| 2025-12-30 |
5.5449 BRL |
76,426.8159 USDC |
5.5890 BRL |
5.4820 BRL |
5.5930 BRL |
5.5010 BRL |
| 2025-12-29 |
5.5606 BRL |
15,079.9691 USDC |
5.5460 BRL |
5.5340 BRL |
5.5890 BRL |
5.5700 BRL |
| 2025-12-28 |
5.5381 BRL |
11,057.5803 USDC |
5.5480 BRL |
5.5340 BRL |
5.5580 BRL |
5.5460 BRL |
| 2025-12-27 |
5.5519 BRL |
7,785.4978 USDC |
5.5510 BRL |
5.5480 BRL |
5.5590 BRL |
5.5500 BRL |
| 2025-12-26 |
5.5489 BRL |
31,473.7607 USDC |
5.5440 BRL |
5.5310 BRL |
5.5710 BRL |
5.5590 BRL |
| 2025-12-25 |
5.5347 BRL |
26,368.0710 USDC |
5.5330 BRL |
5.5220 BRL |
5.5500 BRL |
5.5420 BRL |
| 2025-12-24 |
5.5368 BRL |
23,974.3122 USDC |
5.5350 BRL |
5.5320 BRL |
5.5510 BRL |
5.5390 BRL |
| 2025-12-23 |
5.5526 BRL |
21,351.8709 USDC |
5.5820 BRL |
5.5310 BRL |
5.6120 BRL |
5.5380 BRL |
| 2025-12-22 |
5.5768 BRL |
29,783.8587 USDC |
5.5560 BRL |
5.5300 BRL |
5.6070 BRL |
5.5840 BRL |
| 2025-12-21 |
5.5572 BRL |
4,367.6813 USDC |
5.5500 BRL |
5.5390 BRL |
5.5600 BRL |
5.5390 BRL |
| 2025-12-20 |
5.5540 BRL |
3,513.8050 USDC |
5.5530 BRL |
5.5470 BRL |
5.5680 BRL |
5.5600 BRL |