Identifier on OKEx: USDC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-29 |
5.2635 BRL |
456.6328 USDC |
5.2630 BRL |
5.2620 BRL |
5.2660 BRL |
5.2630 BRL |
| 2026-03-28 |
5.2628 BRL |
6,826.8975 USDC |
5.2590 BRL |
5.2590 BRL |
5.2670 BRL |
5.2640 BRL |
| 2026-03-27 |
5.2547 BRL |
24,262.7685 USDC |
5.2480 BRL |
5.2290 BRL |
5.2720 BRL |
5.2590 BRL |
| 2026-03-26 |
5.2499 BRL |
7,425.5555 USDC |
5.2320 BRL |
5.2230 BRL |
5.2590 BRL |
5.2530 BRL |
| 2026-03-25 |
5.2288 BRL |
13,786.7697 USDC |
5.2420 BRL |
5.2080 BRL |
5.2460 BRL |
5.2300 BRL |
| 2026-03-24 |
5.2569 BRL |
6,156.3685 USDC |
5.2440 BRL |
5.2350 BRL |
5.2720 BRL |
5.2420 BRL |
| 2026-03-23 |
5.3025 BRL |
18,555.7307 USDC |
5.3230 BRL |
5.2730 BRL |
5.3370 BRL |
5.2950 BRL |
| 2026-03-22 |
5.3153 BRL |
3,371.2837 USDC |
5.3180 BRL |
5.3080 BRL |
5.3220 BRL |
5.3170 BRL |
| 2026-03-21 |
5.3142 BRL |
10,373.2151 USDC |
5.3110 BRL |
5.3080 BRL |
5.3190 BRL |
5.3130 BRL |
| 2026-03-20 |
5.2579 BRL |
14,573.6378 USDC |
5.2270 BRL |
5.2200 BRL |
5.3000 BRL |
5.2780 BRL |
| 2026-03-19 |
5.2514 BRL |
16,711.1629 USDC |
5.2500 BRL |
5.2150 BRL |
5.3010 BRL |
5.2270 BRL |
| 2026-03-18 |
5.2160 BRL |
19,326.2209 USDC |
5.2010 BRL |
5.1970 BRL |
5.2620 BRL |
5.2500 BRL |
| 2026-03-17 |
5.2186 BRL |
2,279.2696 USDC |
5.2320 BRL |
5.1920 BRL |
5.2440 BRL |
5.2050 BRL |
| 2026-03-16 |
5.2551 BRL |
11,797.5437 USDC |
5.3200 BRL |
5.2260 BRL |
5.3210 BRL |
5.2310 BRL |
| 2026-03-15 |
5.3315 BRL |
21,976.9593 USDC |
5.3390 BRL |
5.3200 BRL |
5.3410 BRL |
5.3210 BRL |
| 2026-03-14 |
5.3425 BRL |
2,374.4046 USDC |
5.3480 BRL |
5.3360 BRL |
5.3510 BRL |
5.3440 BRL |
| 2026-03-13 |
5.2895 BRL |
44,367.2170 USDC |
5.2580 BRL |
5.2230 BRL |
5.3470 BRL |
5.3470 BRL |
| 2026-03-12 |
5.2237 BRL |
32,969.2319 USDC |
5.1810 BRL |
5.1690 BRL |
5.2600 BRL |
5.2580 BRL |
| 2026-03-11 |
5.1613 BRL |
13,842.8056 USDC |
5.1750 BRL |
5.1490 BRL |
5.1850 BRL |
5.1690 BRL |
| 2026-03-10 |
5.1675 BRL |
31,756.5423 USDC |
5.1740 BRL |
5.1400 BRL |
5.1840 BRL |
5.1410 BRL |
| 2026-03-09 |
5.1976 BRL |
39,694.3437 USDC |
5.2930 BRL |
5.1630 BRL |
5.3030 BRL |
5.1790 BRL |
| 2026-03-08 |
5.2675 BRL |
17,110.4221 USDC |
5.2810 BRL |
5.2630 BRL |
5.2930 BRL |
5.2900 BRL |
| 2026-03-07 |
5.2699 BRL |
22,657.1881 USDC |
5.2740 BRL |
5.2600 BRL |
5.2810 BRL |
5.2800 BRL |
| 2026-03-06 |
5.2823 BRL |
25,449.0836 USDC |
5.2790 BRL |
5.2460 BRL |
5.3070 BRL |
5.2680 BRL |
| 2026-03-05 |
5.2332 BRL |
30,320.3611 USDC |
5.2300 BRL |
5.2200 BRL |
5.2880 BRL |
5.2820 BRL |
| 2026-03-04 |
5.2245 BRL |
37,668.6829 USDC |
5.2820 BRL |
5.2000 BRL |
5.2910 BRL |
5.2330 BRL |
| 2026-03-03 |
5.2554 BRL |
61,616.0821 USDC |
5.1780 BRL |
5.1740 BRL |
5.3370 BRL |
5.2730 BRL |
| 2026-03-02 |
5.1725 BRL |
79,278.6034 USDC |
5.1490 BRL |
5.1430 BRL |
5.2100 BRL |
5.1730 BRL |
| 2026-03-01 |
5.1428 BRL |
20,525.3713 USDC |
5.1410 BRL |
5.1320 BRL |
5.1500 BRL |
5.1480 BRL |
| 2026-02-28 |
5.1468 BRL |
20,911.5049 USDC |
5.1500 BRL |
5.1380 BRL |
5.1520 BRL |
5.1380 BRL |
| 2026-02-27 |
5.1469 BRL |
37,314.9115 USDC |
5.1420 BRL |
5.1250 BRL |
5.1660 BRL |
5.1500 BRL |
| 2026-02-26 |
5.1329 BRL |
43,992.7991 USDC |
5.1280 BRL |
5.1260 BRL |
5.1620 BRL |
5.1400 BRL |
| 2026-02-25 |
5.1420 BRL |
38,547.3764 USDC |
5.1600 BRL |
5.1200 BRL |
5.1620 BRL |
5.1280 BRL |
| 2026-02-24 |
5.1635 BRL |
12,601.6076 USDC |
5.1710 BRL |
5.1500 BRL |
5.1860 BRL |
5.1630 BRL |
| 2026-02-23 |
5.1681 BRL |
18,758.3870 USDC |
5.1860 BRL |
5.1420 BRL |
5.1880 BRL |
5.1770 BRL |
| 2026-02-22 |
5.1878 BRL |
4,798.6133 USDC |
5.1910 BRL |
5.1790 BRL |
5.1940 BRL |
5.1870 BRL |
| 2026-02-21 |
5.1911 BRL |
7,643.6895 USDC |
5.1950 BRL |
5.1860 BRL |
5.1950 BRL |
5.1890 BRL |
| 2026-02-20 |
5.1984 BRL |
36,490.4176 USDC |
5.2180 BRL |
5.1770 BRL |
5.2290 BRL |
5.1910 BRL |
| 2026-02-19 |
5.2335 BRL |
56,169.2763 USDC |
5.2520 BRL |
5.2170 BRL |
5.2630 BRL |
5.2170 BRL |
| 2026-02-18 |
5.2348 BRL |
10,743.7299 USDC |
5.2360 BRL |
5.2100 BRL |
5.2700 BRL |
5.2260 BRL |
| 2026-02-17 |
5.2385 BRL |
6,537.9604 USDC |
5.2260 BRL |
5.2260 BRL |
5.2640 BRL |
5.2640 BRL |
| 2026-02-16 |
5.2305 BRL |
3,413.4561 USDC |
5.2200 BRL |
5.2190 BRL |
5.2550 BRL |
5.2490 BRL |
| 2026-02-15 |
5.2416 BRL |
1,683.3030 USDC |
5.2490 BRL |
5.2200 BRL |
5.2550 BRL |
5.2470 BRL |
| 2026-02-14 |
5.2285 BRL |
9,030.7183 USDC |
5.2470 BRL |
5.2190 BRL |
5.2500 BRL |
5.2490 BRL |
| 2026-02-13 |
5.2348 BRL |
18,153.9799 USDC |
5.2360 BRL |
5.2020 BRL |
5.2580 BRL |
5.2450 BRL |
| 2026-02-12 |
5.1887 BRL |
12,505.6536 USDC |
5.1990 BRL |
5.1610 BRL |
5.2360 BRL |
5.2360 BRL |
| 2026-02-11 |
5.1946 BRL |
28,864.9725 USDC |
5.2000 BRL |
5.1810 BRL |
5.2020 BRL |
5.1980 BRL |
| 2026-02-10 |
5.2042 BRL |
11,781.1931 USDC |
5.2010 BRL |
5.1900 BRL |
5.2140 BRL |
5.2020 BRL |
| 2026-02-09 |
5.2080 BRL |
47,268.1320 USDC |
5.2640 BRL |
5.1800 BRL |
5.2640 BRL |
5.2010 BRL |
| 2026-02-08 |
5.2554 BRL |
8,473.5604 USDC |
5.2510 BRL |
5.2390 BRL |
5.2690 BRL |
5.2680 BRL |