Identifier on OKEx: USDC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-18 |
5.0333 BRL |
91,989.1066 USDC |
5.0740 BRL |
5.0000 BRL |
5.0760 BRL |
5.0120 BRL |
| 2026-05-17 |
5.0711 BRL |
46,048.0661 USDC |
5.0710 BRL |
5.0710 BRL |
5.0760 BRL |
5.0760 BRL |
| 2026-05-16 |
5.0705 BRL |
60,120.3128 USDC |
5.0720 BRL |
5.0670 BRL |
5.0750 BRL |
5.0710 BRL |
| 2026-05-15 |
5.0564 BRL |
185,084.4048 USDC |
5.0020 BRL |
4.9970 BRL |
5.0820 BRL |
5.0720 BRL |
| 2026-05-14 |
4.9937 BRL |
125,410.0136 USDC |
5.0200 BRL |
4.9750 BRL |
5.0310 BRL |
4.9970 BRL |
| 2026-05-13 |
4.9550 BRL |
46,276.1820 USDC |
4.9040 BRL |
4.8990 BRL |
4.9950 BRL |
4.9890 BRL |
| 2026-05-12 |
4.9039 BRL |
37,605.0119 USDC |
4.9030 BRL |
4.8970 BRL |
4.9190 BRL |
4.9060 BRL |
| 2026-05-11 |
4.9098 BRL |
77,566.5337 USDC |
4.9130 BRL |
4.8970 BRL |
4.9230 BRL |
4.9030 BRL |
| 2026-05-10 |
4.9118 BRL |
481.3133 USDC |
4.9090 BRL |
4.9090 BRL |
4.9140 BRL |
4.9120 BRL |
| 2026-05-09 |
4.9091 BRL |
14,911.5213 USDC |
4.9060 BRL |
4.9020 BRL |
4.9150 BRL |
4.9090 BRL |
| 2026-05-08 |
4.9099 BRL |
79,043.7189 USDC |
4.9430 BRL |
4.8970 BRL |
4.9460 BRL |
4.9060 BRL |
| 2026-05-07 |
4.9232 BRL |
62,530.8948 USDC |
4.9300 BRL |
4.8990 BRL |
4.9430 BRL |
4.9400 BRL |
| 2026-05-06 |
4.9124 BRL |
12,779.4968 USDC |
4.9180 BRL |
4.9100 BRL |
4.9200 BRL |
4.9100 BRL |
| 2026-05-05 |
4.9343 BRL |
63,185.0778 USDC |
4.9750 BRL |
4.9080 BRL |
4.9770 BRL |
4.9190 BRL |
| 2026-05-04 |
4.9651 BRL |
117,879.3621 USDC |
4.9690 BRL |
4.9520 BRL |
4.9820 BRL |
4.9750 BRL |
| 2026-05-03 |
4.9677 BRL |
384.9795 USDC |
4.9670 BRL |
4.9670 BRL |
4.9690 BRL |
4.9690 BRL |
| 2026-05-02 |
4.9677 BRL |
22,109.7279 USDC |
4.9730 BRL |
4.9650 BRL |
4.9750 BRL |
4.9660 BRL |
| 2026-05-01 |
4.9616 BRL |
307,194.4503 USDC |
4.9670 BRL |
4.9530 BRL |
4.9750 BRL |
4.9750 BRL |
| 2026-04-30 |
4.9868 BRL |
193,094.5728 USDC |
5.0060 BRL |
4.9590 BRL |
5.0100 BRL |
4.9670 BRL |
| 2026-04-29 |
4.9928 BRL |
7,069.7392 USDC |
4.9850 BRL |
4.9830 BRL |
5.0060 BRL |
5.0050 BRL |
| 2026-04-28 |
4.9903 BRL |
70,055.1548 USDC |
4.9850 BRL |
4.9750 BRL |
5.0110 BRL |
4.9820 BRL |
| 2026-04-27 |
4.9849 BRL |
70,029.9715 USDC |
5.0040 BRL |
4.9670 BRL |
5.0040 BRL |
4.9850 BRL |
| 2026-04-26 |
4.9997 BRL |
6,313.0247 USDC |
5.0040 BRL |
4.9990 BRL |
5.0040 BRL |
5.0030 BRL |
| 2026-04-25 |
5.0071 BRL |
33,746.8522 USDC |
5.0010 BRL |
5.0010 BRL |
5.0090 BRL |
5.0040 BRL |
| 2026-04-24 |
5.0125 BRL |
63,919.7607 USDC |
5.0260 BRL |
4.9840 BRL |
5.0370 BRL |
4.9990 BRL |
| 2026-04-23 |
4.9936 BRL |
127,498.4545 USDC |
4.9720 BRL |
4.9460 BRL |
5.0310 BRL |
5.0270 BRL |
| 2026-04-22 |
4.9726 BRL |
154,572.2384 USDC |
4.9900 BRL |
4.9600 BRL |
4.9900 BRL |
4.9730 BRL |
| 2026-04-21 |
4.9782 BRL |
102,122.6823 USDC |
4.9700 BRL |
4.9600 BRL |
4.9950 BRL |
4.9870 BRL |
| 2026-04-20 |
4.9845 BRL |
51,099.1877 USDC |
4.9980 BRL |
4.9680 BRL |
4.9980 BRL |
4.9690 BRL |
| 2026-04-19 |
4.9981 BRL |
24,104.6948 USDC |
4.9960 BRL |
4.9930 BRL |
5.0000 BRL |
4.9970 BRL |
| 2026-04-18 |
4.9956 BRL |
20,760.2248 USDC |
4.9980 BRL |
4.9900 BRL |
5.0010 BRL |
4.9960 BRL |
| 2026-04-17 |
4.9854 BRL |
56,486.3474 USDC |
5.0040 BRL |
4.9560 BRL |
5.0060 BRL |
4.9940 BRL |
| 2026-04-16 |
5.0025 BRL |
7,970.0273 USDC |
5.0000 BRL |
4.9980 BRL |
5.0050 BRL |
5.0050 BRL |
| 2026-04-15 |
4.9940 BRL |
31,064.4543 USDC |
4.9910 BRL |
4.9870 BRL |
5.0020 BRL |
4.9980 BRL |
| 2026-04-14 |
4.9899 BRL |
45,870.6923 USDC |
5.0010 BRL |
4.9750 BRL |
5.0060 BRL |
4.9910 BRL |
| 2026-04-13 |
5.0200 BRL |
68,380.0375 USDC |
5.0360 BRL |
4.9880 BRL |
5.0470 BRL |
4.9970 BRL |
| 2026-04-12 |
5.0285 BRL |
1,096.5535 USDC |
5.0280 BRL |
5.0250 BRL |
5.0320 BRL |
5.0310 BRL |
| 2026-04-11 |
5.0269 BRL |
8,792.1989 USDC |
5.0250 BRL |
5.0190 BRL |
5.0300 BRL |
5.0270 BRL |
| 2026-04-10 |
5.0251 BRL |
69,035.6098 USDC |
5.0730 BRL |
5.0090 BRL |
5.0750 BRL |
5.0250 BRL |
| 2026-04-09 |
5.0839 BRL |
39,816.8581 USDC |
5.1100 BRL |
5.0630 BRL |
5.1160 BRL |
5.0690 BRL |
| 2026-04-08 |
5.1127 BRL |
60,120.0955 USDC |
5.1350 BRL |
5.0740 BRL |
5.1590 BRL |
5.1100 BRL |
| 2026-04-07 |
5.1572 BRL |
29,505.9272 USDC |
5.1520 BRL |
5.1380 BRL |
5.1730 BRL |
5.1580 BRL |
| 2026-04-06 |
5.1567 BRL |
31,660.3489 USDC |
5.1690 BRL |
5.1460 BRL |
5.1800 BRL |
5.1510 BRL |
| 2026-04-05 |
5.1790 BRL |
18,580.9541 USDC |
5.1760 BRL |
5.1730 BRL |
5.1830 BRL |
5.1800 BRL |
| 2026-04-04 |
5.1792 BRL |
8,661.1801 USDC |
5.1770 BRL |
5.1740 BRL |
5.1820 BRL |
5.1790 BRL |
| 2026-04-03 |
5.1797 BRL |
4,131.3511 USDC |
5.1760 BRL |
5.1730 BRL |
5.1850 BRL |
5.1730 BRL |
| 2026-04-02 |
5.1687 BRL |
32,868.4475 USDC |
5.1640 BRL |
5.1480 BRL |
5.1960 BRL |
5.1630 BRL |
| 2026-04-01 |
5.1563 BRL |
86,857.0255 USDC |
5.1880 BRL |
5.0900 BRL |
5.1890 BRL |
5.1670 BRL |
| 2026-03-31 |
5.2101 BRL |
59,946.5698 USDC |
5.2550 BRL |
5.1800 BRL |
5.2580 BRL |
5.1890 BRL |
| 2026-03-30 |
5.2506 BRL |
38,414.7297 USDC |
5.2590 BRL |
5.2260 BRL |
5.2610 BRL |
5.2580 BRL |