Identifier on OKEx: USDC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-30 |
5.3603 BRL |
13,249.7716 USDC |
5.3700 BRL |
5.3480 BRL |
5.3860 BRL |
5.3530 BRL |
| 2025-11-29 |
5.3575 BRL |
17,380.1836 USDC |
5.3630 BRL |
5.3420 BRL |
5.3740 BRL |
5.3530 BRL |
| 2025-11-28 |
5.3454 BRL |
53,327.6009 USDC |
5.3540 BRL |
5.3230 BRL |
5.3790 BRL |
5.3640 BRL |
| 2025-11-27 |
5.3426 BRL |
16,224.5450 USDC |
5.3540 BRL |
5.3290 BRL |
5.3810 BRL |
5.3810 BRL |
| 2025-11-26 |
5.3445 BRL |
20,584.1691 USDC |
5.4070 BRL |
5.3270 BRL |
5.4080 BRL |
5.3600 BRL |
| 2025-11-25 |
5.3839 BRL |
18,221.7425 USDC |
5.4100 BRL |
5.3590 BRL |
5.4160 BRL |
5.3830 BRL |
| 2025-11-24 |
5.4173 BRL |
26,477.5906 USDC |
5.4440 BRL |
5.3850 BRL |
5.4450 BRL |
5.3910 BRL |
| 2025-11-23 |
5.4259 BRL |
2,781.2821 USDC |
5.4130 BRL |
5.4130 BRL |
5.4450 BRL |
5.4180 BRL |
| 2025-11-22 |
5.4240 BRL |
1,493.0355 USDC |
5.4100 BRL |
5.4100 BRL |
5.4390 BRL |
5.4340 BRL |
| 2025-11-21 |
5.4125 BRL |
33,695.7685 USDC |
5.3670 BRL |
5.3420 BRL |
5.4380 BRL |
5.4120 BRL |
| 2025-11-20 |
5.3476 BRL |
14,799.2789 USDC |
5.3500 BRL |
5.3340 BRL |
5.3700 BRL |
5.3670 BRL |
| 2025-11-19 |
5.3401 BRL |
8,497.4328 USDC |
5.3410 BRL |
5.3260 BRL |
5.3540 BRL |
5.3340 BRL |
| 2025-11-18 |
5.3375 BRL |
30,603.6679 USDC |
5.3270 BRL |
5.3150 BRL |
5.3500 BRL |
5.3370 BRL |
| 2025-11-17 |
5.3150 BRL |
18,873.9831 USDC |
5.3270 BRL |
5.3010 BRL |
5.3420 BRL |
5.3290 BRL |
| 2025-11-16 |
5.3214 BRL |
3,472.5339 USDC |
5.3210 BRL |
5.3150 BRL |
5.3270 BRL |
5.3250 BRL |
| 2025-11-15 |
5.3160 BRL |
13,447.5621 USDC |
5.3220 BRL |
5.3090 BRL |
5.3240 BRL |
5.3210 BRL |
| 2025-11-14 |
5.3018 BRL |
137,285.3950 USDC |
5.3090 BRL |
5.2820 BRL |
5.3300 BRL |
5.3220 BRL |
| 2025-11-13 |
5.2950 BRL |
16,572.0239 USDC |
5.2990 BRL |
5.2800 BRL |
5.3210 BRL |
5.3050 BRL |
| 2025-11-12 |
5.2951 BRL |
164,799.8421 USDC |
5.2830 BRL |
5.2740 BRL |
5.3170 BRL |
5.3170 BRL |
| 2025-11-11 |
5.2886 BRL |
211,717.5432 USDC |
5.3110 BRL |
5.2800 BRL |
5.3200 BRL |
5.2940 BRL |
| 2025-11-10 |
5.3328 BRL |
103,940.6278 USDC |
5.3620 BRL |
5.3100 BRL |
5.3650 BRL |
5.3120 BRL |
| 2025-11-09 |
5.3608 BRL |
51,758.8925 USDC |
5.3570 BRL |
5.3460 BRL |
5.3930 BRL |
5.3620 BRL |
| 2025-11-08 |
5.3591 BRL |
17,599.2435 USDC |
5.3520 BRL |
5.3420 BRL |
5.3610 BRL |
5.3590 BRL |
| 2025-11-07 |
5.3578 BRL |
105,779.6121 USDC |
5.3690 BRL |
5.3400 BRL |
5.3750 BRL |
5.3500 BRL |
| 2025-11-06 |
5.3654 BRL |
66,488.7099 USDC |
5.3700 BRL |
5.3460 BRL |
5.3830 BRL |
5.3670 BRL |
| 2025-11-05 |
5.3935 BRL |
57,369.2573 USDC |
5.4130 BRL |
5.3640 BRL |
5.4240 BRL |
5.3670 BRL |
| 2025-11-04 |
5.3966 BRL |
105,714.6773 USDC |
5.3640 BRL |
5.3620 BRL |
5.4210 BRL |
5.4150 BRL |
| 2025-11-03 |
5.3712 BRL |
75,975.8117 USDC |
5.3780 BRL |
5.3540 BRL |
5.3870 BRL |
5.3690 BRL |
| 2025-11-02 |
5.3789 BRL |
22,737.0601 USDC |
5.3750 BRL |
5.3710 BRL |
5.3880 BRL |
5.3820 BRL |
| 2025-11-01 |
5.3936 BRL |
10,854.4286 USDC |
5.3940 BRL |
5.3790 BRL |
5.3980 BRL |
5.3790 BRL |
| 2025-10-31 |
5.3946 BRL |
62,479.0268 USDC |
5.3990 BRL |
5.3780 BRL |
5.4140 BRL |
5.3950 BRL |
| 2025-10-30 |
5.3819 BRL |
104,679.6528 USDC |
5.3670 BRL |
5.3610 BRL |
5.4010 BRL |
5.4000 BRL |
| 2025-10-29 |
5.3565 BRL |
44,614.1874 USDC |
5.3640 BRL |
5.3450 BRL |
5.3710 BRL |
5.3640 BRL |
| 2025-10-28 |
5.3717 BRL |
39,477.4021 USDC |
5.3700 BRL |
5.3600 BRL |
5.3920 BRL |
5.3630 BRL |
| 2025-10-27 |
5.3759 BRL |
55,813.1937 USDC |
5.3760 BRL |
5.3600 BRL |
5.3890 BRL |
5.3700 BRL |
| 2025-10-26 |
5.3905 BRL |
13,071.3829 USDC |
5.4030 BRL |
5.3800 BRL |
5.4030 BRL |
5.3880 BRL |
| 2025-10-25 |
5.4007 BRL |
10,689.7479 USDC |
5.3970 BRL |
5.3900 BRL |
5.4100 BRL |
5.4030 BRL |
| 2025-10-24 |
5.3925 BRL |
40,124.5760 USDC |
5.3930 BRL |
5.3710 BRL |
5.4100 BRL |
5.4070 BRL |
| 2025-10-23 |
5.3894 BRL |
26,625.4597 USDC |
5.4140 BRL |
5.3770 BRL |
5.4160 BRL |
5.3880 BRL |
| 2025-10-22 |
5.4071 BRL |
19,061.2850 USDC |
5.3920 BRL |
5.3890 BRL |
5.4170 BRL |
5.4030 BRL |
| 2025-10-21 |
5.3908 BRL |
56,345.6489 USDC |
5.3910 BRL |
5.3760 BRL |
5.4120 BRL |
5.3990 BRL |
| 2025-10-20 |
5.3945 BRL |
21,130.9702 USDC |
5.4230 BRL |
5.3760 BRL |
5.4310 BRL |
5.3910 BRL |
| 2025-10-19 |
5.4265 BRL |
23,746.3633 USDC |
5.4250 BRL |
5.4210 BRL |
5.4310 BRL |
5.4230 BRL |
| 2025-10-18 |
5.4299 BRL |
10,523.3463 USDC |
5.4330 BRL |
5.4190 BRL |
5.4350 BRL |
5.4200 BRL |
| 2025-10-17 |
5.4419 BRL |
26,844.1933 USDC |
5.4540 BRL |
5.4090 BRL |
5.4780 BRL |
5.4220 BRL |
| 2025-10-16 |
5.4509 BRL |
48,569.0219 USDC |
5.4650 BRL |
5.4280 BRL |
5.4730 BRL |
5.4630 BRL |
| 2025-10-15 |
5.4586 BRL |
36,414.5130 USDC |
5.4950 BRL |
5.4440 BRL |
5.4950 BRL |
5.4560 BRL |
| 2025-10-14 |
5.4958 BRL |
54,373.1834 USDC |
5.4920 BRL |
5.4660 BRL |
5.5300 BRL |
5.4920 BRL |
| 2025-10-13 |
5.5120 BRL |
48,263.4966 USDC |
5.5720 BRL |
5.4510 BRL |
5.5760 BRL |
5.4820 BRL |
| 2025-10-12 |
5.5981 BRL |
10,893.7332 USDC |
5.6300 BRL |
5.5500 BRL |
5.6570 BRL |
5.5700 BRL |