Identifier on OKEx: USDC-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
5.7610 BRL |
136,556.1325 USDC |
5.7550 BRL |
5.7520 BRL |
5.7680 BRL |
5.7600 BRL |
| 2025-02-21 |
5.7237 BRL |
181,320.0205 USDC |
5.7170 BRL |
5.7120 BRL |
5.7540 BRL |
5.7520 BRL |
| 2025-02-20 |
5.7183 BRL |
123,066.9500 USDC |
5.7340 BRL |
5.7070 BRL |
5.7340 BRL |
5.7190 BRL |
| 2025-02-19 |
5.7175 BRL |
116,045.0509 USDC |
5.7150 BRL |
5.7020 BRL |
5.7400 BRL |
5.7340 BRL |
| 2025-02-18 |
5.7240 BRL |
220,936.2516 USDC |
5.7580 BRL |
5.7090 BRL |
5.7580 BRL |
5.7160 BRL |
| 2025-02-17 |
5.7427 BRL |
75,290.5648 USDC |
5.7460 BRL |
5.7270 BRL |
5.7590 BRL |
5.7580 BRL |
| 2025-02-16 |
5.7544 BRL |
171,295.2992 USDC |
5.7480 BRL |
5.7410 BRL |
5.7670 BRL |
5.7460 BRL |
| 2025-02-15 |
5.7311 BRL |
351,873.2066 USDC |
5.7220 BRL |
5.7040 BRL |
5.7550 BRL |
5.7470 BRL |
| 2025-02-14 |
5.7412 BRL |
277,335.0945 USDC |
5.7740 BRL |
5.7120 BRL |
5.7850 BRL |
5.7240 BRL |
| 2025-02-13 |
5.7887 BRL |
301,844.5533 USDC |
5.7720 BRL |
5.7720 BRL |
5.8090 BRL |
5.7740 BRL |
| 2025-02-12 |
5.7782 BRL |
469,529.0402 USDC |
5.7760 BRL |
5.7620 BRL |
5.7930 BRL |
5.7700 BRL |
| 2025-02-11 |
5.7848 BRL |
563,249.4019 USDC |
5.8110 BRL |
5.7610 BRL |
5.8110 BRL |
5.7760 BRL |
| 2025-02-10 |
5.8206 BRL |
343,320.2854 USDC |
5.8620 BRL |
5.7930 BRL |
5.8650 BRL |
5.8050 BRL |
| 2025-02-09 |
5.8626 BRL |
168,929.6231 USDC |
5.8620 BRL |
5.8550 BRL |
5.8690 BRL |
5.8580 BRL |
| 2025-02-08 |
5.8616 BRL |
78,980.7484 USDC |
5.8420 BRL |
5.8420 BRL |
5.8690 BRL |
5.8630 BRL |
| 2025-02-07 |
5.7946 BRL |
623,653.3461 USDC |
5.7930 BRL |
5.7700 BRL |
5.8500 BRL |
5.8500 BRL |
| 2025-02-06 |
5.8187 BRL |
987,786.6151 USDC |
5.8170 BRL |
5.7880 BRL |
5.8330 BRL |
5.7940 BRL |
| 2025-02-05 |
5.8095 BRL |
176,567.8446 USDC |
5.7940 BRL |
5.7850 BRL |
5.8230 BRL |
5.8170 BRL |
| 2025-02-04 |
5.8038 BRL |
718,926.0355 USDC |
5.8270 BRL |
5.7750 BRL |
5.8450 BRL |
5.7940 BRL |
| 2025-02-03 |
5.8699 BRL |
703,037.2072 USDC |
5.9090 BRL |
5.8260 BRL |
5.9810 BRL |
5.8270 BRL |
| 2025-02-02 |
5.8970 BRL |
80,263.2053 USDC |
5.8910 BRL |
5.8890 BRL |
5.9090 BRL |
5.9070 BRL |
| 2025-02-01 |
5.8754 BRL |
169,425.0017 USDC |
5.8500 BRL |
5.8500 BRL |
5.8920 BRL |
5.8910 BRL |
| 2025-01-31 |
5.8388 BRL |
432,710.0416 USDC |
5.8550 BRL |
5.8200 BRL |
5.8700 BRL |
5.8500 BRL |
| 2025-01-30 |
5.8422 BRL |
94,089.4406 USDC |
5.8280 BRL |
5.7920 BRL |
5.9020 BRL |
5.8540 BRL |
| 2025-01-29 |
5.8755 BRL |
190,035.6050 USDC |
5.8830 BRL |
5.8260 BRL |
5.8980 BRL |
5.8280 BRL |
| 2025-01-28 |
5.8968 BRL |
97,726.5672 USDC |
5.9110 BRL |
5.8780 BRL |
5.9350 BRL |
5.8840 BRL |
| 2025-01-27 |
5.9401 BRL |
383,497.3892 USDC |
5.9440 BRL |
5.9170 BRL |
5.9690 BRL |
5.9170 BRL |
| 2025-01-26 |
5.9242 BRL |
35,754.2964 USDC |
5.9260 BRL |
5.8960 BRL |
5.9440 BRL |
5.9440 BRL |
| 2025-01-25 |
5.9394 BRL |
19,371.5501 USDC |
5.9210 BRL |
5.9150 BRL |
5.9460 BRL |
5.9310 BRL |
| 2025-01-24 |
5.9094 BRL |
71,699.4006 USDC |
5.9340 BRL |
5.8660 BRL |
5.9380 BRL |
5.9220 BRL |
| 2025-01-23 |
5.9607 BRL |
132,400.0783 USDC |
5.9730 BRL |
5.9090 BRL |
5.9960 BRL |
5.9370 BRL |
| 2025-01-22 |
5.9953 BRL |
366,428.2779 USDC |
6.0460 BRL |
5.9450 BRL |
6.0520 BRL |
5.9710 BRL |
| 2025-01-21 |
6.0569 BRL |
86,275.0318 USDC |
6.0620 BRL |
6.0370 BRL |
6.0830 BRL |
6.0460 BRL |
| 2025-01-20 |
6.0881 BRL |
140,115.4991 USDC |
6.1460 BRL |
6.0540 BRL |
6.1490 BRL |
6.0600 BRL |
| 2025-01-19 |
6.1406 BRL |
436,466.7812 USDC |
6.1120 BRL |
6.1110 BRL |
6.1550 BRL |
6.1450 BRL |
| 2025-01-18 |
6.0964 BRL |
200,146.2642 USDC |
6.0570 BRL |
6.0570 BRL |
6.1240 BRL |
6.1120 BRL |
| 2025-01-17 |
6.0285 BRL |
218,534.2736 USDC |
6.0180 BRL |
6.0080 BRL |
6.0650 BRL |
6.0540 BRL |
| 2025-01-16 |
6.0372 BRL |
178,683.5779 USDC |
5.9950 BRL |
5.9910 BRL |
6.0540 BRL |
6.0180 BRL |
| 2025-01-15 |
6.0410 BRL |
302,322.7315 USDC |
6.0680 BRL |
5.9930 BRL |
6.0760 BRL |
5.9930 BRL |
| 2025-01-14 |
6.0805 BRL |
172,950.3309 USDC |
6.1120 BRL |
6.0600 BRL |
6.1120 BRL |
6.0630 BRL |
| 2025-01-13 |
6.1285 BRL |
53,547.4332 USDC |
6.1220 BRL |
6.1080 BRL |
6.1650 BRL |
6.1130 BRL |
| 2025-01-12 |
6.1335 BRL |
20,594.6365 USDC |
6.1460 BRL |
6.1150 BRL |
6.1520 BRL |
6.1220 BRL |
| 2025-01-11 |
6.1472 BRL |
3,669.8933 USDC |
6.1400 BRL |
6.1400 BRL |
6.1510 BRL |
6.1470 BRL |
| 2025-01-10 |
6.1068 BRL |
58,710.6406 USDC |
6.0750 BRL |
6.0750 BRL |
6.1340 BRL |
6.1310 BRL |
| 2025-01-09 |
6.1033 BRL |
102,977.3045 USDC |
6.1510 BRL |
6.0620 BRL |
6.1600 BRL |
6.0740 BRL |
| 2025-01-08 |
6.1501 BRL |
5,927.6853 USDC |
6.1420 BRL |
6.1400 BRL |
6.1760 BRL |
6.1460 BRL |
| 2025-01-07 |
6.1024 BRL |
64,642.3203 USDC |
6.0960 BRL |
6.0860 BRL |
6.1420 BRL |
6.1420 BRL |
| 2025-01-06 |
6.1413 BRL |
355,220.8741 USDC |
6.2120 BRL |
6.0940 BRL |
6.2120 BRL |
6.0950 BRL |
| 2025-01-05 |
6.2118 BRL |
16,307.2659 USDC |
6.2090 BRL |
6.2040 BRL |
6.2210 BRL |
6.2130 BRL |
| 2025-01-04 |
6.1989 BRL |
40,155.7476 USDC |
6.1960 BRL |
6.1860 BRL |
6.2090 BRL |
6.2090 BRL |