Identifier on OKEx: USDC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
1.5757 AUD |
10,165.5873 USDC |
1.5742 AUD |
1.5739 AUD |
1.5760 AUD |
1.5756 AUD |
| 2025-02-15 |
1.5716 AUD |
282.6818 USDC |
1.5734 AUD |
1.5714 AUD |
1.5734 AUD |
1.5722 AUD |
| 2025-02-14 |
1.5732 AUD |
12,104.6768 USDC |
1.5833 AUD |
1.5700 AUD |
1.5833 AUD |
1.5700 AUD |
| 2025-02-13 |
1.5895 AUD |
14,537.3998 USDC |
1.5895 AUD |
1.5822 AUD |
1.5953 AUD |
1.5822 AUD |
| 2025-02-12 |
1.5961 AUD |
34,977.4512 USDC |
1.5900 AUD |
1.5871 AUD |
1.6005 AUD |
1.5913 AUD |
| 2025-02-11 |
1.5917 AUD |
24,233.7529 USDC |
1.5956 AUD |
1.5901 AUD |
1.5956 AUD |
1.5901 AUD |
| 2025-02-10 |
1.5940 AUD |
33,832.3006 USDC |
1.5980 AUD |
1.5916 AUD |
1.5981 AUD |
1.5942 AUD |
| 2025-02-09 |
1.5994 AUD |
43,780.7438 USDC |
1.5968 AUD |
1.5937 AUD |
1.6019 AUD |
1.6013 AUD |
| 2025-02-08 |
1.5962 AUD |
10,378.7578 USDC |
1.5977 AUD |
1.5954 AUD |
1.5984 AUD |
1.5965 AUD |
| 2025-02-07 |
1.5930 AUD |
27,475.4108 USDC |
1.5915 AUD |
1.5900 AUD |
1.5966 AUD |
1.5959 AUD |
| 2025-02-06 |
1.5969 AUD |
48,446.3460 USDC |
1.5943 AUD |
1.5930 AUD |
1.6007 AUD |
1.5930 AUD |
| 2025-02-05 |
1.6011 AUD |
34,620.9817 USDC |
1.6045 AUD |
1.5917 AUD |
1.6060 AUD |
1.5926 AUD |
| 2025-02-04 |
1.6148 AUD |
73,068.9117 USDC |
1.6150 AUD |
1.6016 AUD |
1.6241 AUD |
1.6033 AUD |
| 2025-02-03 |
1.6313 AUD |
137,262.8250 USDC |
1.6299 AUD |
1.6097 AUD |
1.6444 AUD |
1.6139 AUD |
| 2025-02-02 |
1.6178 AUD |
59,711.9972 USDC |
1.6123 AUD |
1.6123 AUD |
1.6309 AUD |
1.6294 AUD |
| 2025-02-01 |
1.6123 AUD |
2,560.7231 USDC |
1.6116 AUD |
1.6116 AUD |
1.6128 AUD |
1.6128 AUD |
| 2025-01-31 |
1.6088 AUD |
37,084.3717 USDC |
1.6096 AUD |
1.5983 AUD |
1.6119 AUD |
1.6104 AUD |
| 2025-01-30 |
1.6073 AUD |
10,423.9358 USDC |
1.6050 AUD |
1.6040 AUD |
1.6104 AUD |
1.6097 AUD |
| 2025-01-29 |
1.6064 AUD |
18,730.2691 USDC |
1.6017 AUD |
1.6017 AUD |
1.6094 AUD |
1.6075 AUD |
| 2025-01-28 |
1.6003 AUD |
16,163.5835 USDC |
1.5967 AUD |
1.5952 AUD |
1.6025 AUD |
1.6012 AUD |
| 2025-01-27 |
1.5931 AUD |
28,509.8480 USDC |
1.5886 AUD |
1.5886 AUD |
1.5975 AUD |
1.5974 AUD |
| 2025-01-26 |
1.5836 AUD |
5,434.5088 USDC |
1.5851 AUD |
1.5823 AUD |
1.5851 AUD |
1.5836 AUD |
| 2025-01-25 |
1.5824 AUD |
11,952.3200 USDC |
1.5827 AUD |
1.5810 AUD |
1.5842 AUD |
1.5837 AUD |
| 2025-01-24 |
1.5822 AUD |
11,879.7548 USDC |
1.5825 AUD |
1.5800 AUD |
1.5843 AUD |
1.5833 AUD |
| 2025-01-23 |
1.5936 AUD |
16,418.9808 USDC |
1.5933 AUD |
1.5881 AUD |
1.5980 AUD |
1.5911 AUD |
| 2025-01-22 |
1.5933 AUD |
45,837.7548 USDC |
1.5945 AUD |
1.5879 AUD |
1.5964 AUD |
1.5956 AUD |
| 2025-01-21 |
1.6016 AUD |
32,149.1568 USDC |
1.5929 AUD |
1.5929 AUD |
1.6080 AUD |
1.5949 AUD |
| 2025-01-20 |
1.6041 AUD |
137,594.0492 USDC |
1.6133 AUD |
1.5926 AUD |
1.6133 AUD |
1.5944 AUD |
| 2025-01-19 |
1.6151 AUD |
73,131.8305 USDC |
1.6153 AUD |
1.6120 AUD |
1.6177 AUD |
1.6143 AUD |
| 2025-01-18 |
1.6153 AUD |
36,591.7821 USDC |
1.6128 AUD |
1.6128 AUD |
1.6161 AUD |
1.6153 AUD |
| 2025-01-17 |
1.6103 AUD |
34,999.3393 USDC |
1.6084 AUD |
1.6054 AUD |
1.6158 AUD |
1.6117 AUD |
| 2025-01-16 |
1.6083 AUD |
66,826.6693 USDC |
1.6008 AUD |
1.5983 AUD |
1.6134 AUD |
1.6046 AUD |
| 2025-01-15 |
1.6114 AUD |
110,703.9045 USDC |
1.6152 AUD |
1.6001 AUD |
1.6170 AUD |
1.6044 AUD |
| 2025-01-14 |
1.6165 AUD |
23,577.7442 USDC |
1.6159 AUD |
1.6147 AUD |
1.6214 AUD |
1.6159 AUD |
| 2025-01-13 |
1.6241 AUD |
18,681.4557 USDC |
1.6246 AUD |
1.6153 AUD |
1.6299 AUD |
1.6153 AUD |
| 2025-01-12 |
1.6262 AUD |
4,589.4492 USDC |
1.6272 AUD |
1.6238 AUD |
1.6272 AUD |
1.6263 AUD |
| 2025-01-11 |
1.6286 AUD |
2,758.1857 USDC |
1.6272 AUD |
1.6272 AUD |
1.6286 AUD |
1.6286 AUD |
| 2025-01-10 |
1.6219 AUD |
29,277.1622 USDC |
1.6178 AUD |
1.6142 AUD |
1.6277 AUD |
1.6275 AUD |
| 2025-01-09 |
1.6156 AUD |
6,157.2666 USDC |
1.6203 AUD |
1.6143 AUD |
1.6203 AUD |
1.6170 AUD |
| 2025-01-08 |
1.6109 AUD |
24,760.5504 USDC |
1.6082 AUD |
1.6078 AUD |
1.6163 AUD |
1.6140 AUD |
| 2025-01-07 |
1.5965 AUD |
33,656.8644 USDC |
1.5989 AUD |
1.5926 AUD |
1.6090 AUD |
1.6083 AUD |
| 2025-01-06 |
1.6026 AUD |
10,626.3567 USDC |
1.6078 AUD |
1.5892 AUD |
1.6079 AUD |
1.6008 AUD |
| 2025-01-05 |
1.6056 AUD |
12,876.7746 USDC |
1.6058 AUD |
1.6018 AUD |
1.6081 AUD |
1.6078 AUD |
| 2025-01-04 |
1.6065 AUD |
4,349.7950 USDC |
1.6074 AUD |
1.6056 AUD |
1.6077 AUD |
1.6077 AUD |
| 2025-01-03 |
1.6081 AUD |
18,873.8542 USDC |
1.6087 AUD |
1.6069 AUD |
1.6107 AUD |
1.6086 AUD |
| 2025-01-02 |
1.6111 AUD |
18,003.8877 USDC |
1.6082 AUD |
1.6070 AUD |
1.6141 AUD |
1.6139 AUD |
| 2025-01-01 |
1.6177 AUD |
46,759.9142 USDC |
1.6207 AUD |
1.6169 AUD |
1.6210 AUD |
1.6182 AUD |
| 2024-12-31 |
1.6182 AUD |
42,338.4980 USDC |
1.6133 AUD |
1.6096 AUD |
1.6233 AUD |
1.6169 AUD |
| 2024-12-30 |
1.6120 AUD |
104,764.3365 USDC |
1.6100 AUD |
1.6051 AUD |
1.6178 AUD |
1.6136 AUD |
| 2024-12-29 |
1.6129 AUD |
21,072.7710 USDC |
1.6133 AUD |
1.6116 AUD |
1.6142 AUD |
1.6120 AUD |