Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
10.2249 USDC |
20,390.9364 UNI |
9.7920 USDC |
9.6120 USDC |
10.6770 USDC |
10.3530 USDC |
| 2024-06-09 |
9.8865 USDC |
4,379.3044 UNI |
10.0120 USDC |
9.7620 USDC |
10.0760 USDC |
9.8530 USDC |
| 2024-06-08 |
9.9638 USDC |
10,952.1387 UNI |
9.8450 USDC |
9.8050 USDC |
10.1810 USDC |
10.0550 USDC |
| 2024-06-07 |
10.0844 USDC |
17,669.7835 UNI |
10.6290 USDC |
9.1220 USDC |
10.7380 USDC |
9.8150 USDC |
| 2024-06-06 |
10.7360 USDC |
16,557.1414 UNI |
11.2220 USDC |
10.4370 USDC |
11.2630 USDC |
10.6290 USDC |
| 2024-06-05 |
11.1938 USDC |
21,561.9202 UNI |
11.5040 USDC |
10.8680 USDC |
11.5760 USDC |
11.1170 USDC |
| 2024-06-04 |
11.0054 USDC |
77,763.2783 UNI |
9.4770 USDC |
9.4070 USDC |
11.9420 USDC |
11.4470 USDC |
| 2024-06-03 |
9.5847 USDC |
10,685.7088 UNI |
9.4150 USDC |
9.2800 USDC |
9.8240 USDC |
9.5240 USDC |
| 2024-06-02 |
9.6352 USDC |
7,429.0193 UNI |
9.8710 USDC |
9.3650 USDC |
9.9250 USDC |
9.4230 USDC |
| 2024-06-01 |
9.9198 USDC |
4,913.1425 UNI |
9.9420 USDC |
9.8540 USDC |
10.0370 USDC |
9.8740 USDC |
| 2024-05-31 |
10.5825 USDC |
21,128.7882 UNI |
10.7650 USDC |
9.9150 USDC |
11.1210 USDC |
9.9990 USDC |
| 2024-05-30 |
10.7246 USDC |
14,045.6803 UNI |
10.4810 USDC |
10.3610 USDC |
11.2000 USDC |
10.7640 USDC |
| 2024-05-29 |
10.7962 USDC |
22,725.7741 UNI |
11.0960 USDC |
10.4310 USDC |
11.2830 USDC |
10.4310 USDC |
| 2024-05-28 |
10.9936 USDC |
31,075.1135 UNI |
11.0580 USDC |
10.5800 USDC |
11.5370 USDC |
11.1010 USDC |
| 2024-05-27 |
11.1300 USDC |
15,933.2736 UNI |
11.1820 USDC |
10.9190 USDC |
11.3550 USDC |
11.0670 USDC |
| 2024-05-26 |
11.4029 USDC |
48,316.6386 UNI |
11.3490 USDC |
11.0670 USDC |
11.7860 USDC |
11.1530 USDC |
| 2024-05-25 |
10.8685 USDC |
76,444.0310 UNI |
10.1580 USDC |
10.1580 USDC |
11.4580 USDC |
11.3350 USDC |
| 2024-05-24 |
9.9294 USDC |
34,014.9522 UNI |
9.0150 USDC |
8.9520 USDC |
10.5590 USDC |
10.1980 USDC |
| 2024-05-23 |
9.2674 USDC |
12,080.5491 UNI |
9.3480 USDC |
8.5620 USDC |
9.8580 USDC |
9.0620 USDC |
| 2024-05-22 |
9.3437 USDC |
4,293.7466 UNI |
9.6310 USDC |
9.0320 USDC |
9.6650 USDC |
9.3390 USDC |
| 2024-05-21 |
9.3967 USDC |
6,230.4610 UNI |
9.3590 USDC |
9.1060 USDC |
9.6610 USDC |
9.6610 USDC |
| 2024-05-20 |
8.4450 USDC |
11,483.8569 UNI |
7.6630 USDC |
7.6300 USDC |
9.5090 USDC |
9.3230 USDC |
| 2024-05-19 |
7.7968 USDC |
1,948.9892 UNI |
7.8420 USDC |
7.6110 USDC |
7.9480 USDC |
7.6630 USDC |
| 2024-05-18 |
7.8403 USDC |
12,053.7103 UNI |
7.4760 USDC |
7.4720 USDC |
8.2510 USDC |
7.8660 USDC |
| 2024-05-17 |
7.4266 USDC |
1,431.4037 UNI |
7.2980 USDC |
7.2820 USDC |
7.5650 USDC |
7.5580 USDC |
| 2024-05-16 |
7.3254 USDC |
1,530.5906 UNI |
7.3620 USDC |
7.0900 USDC |
7.4260 USDC |
7.2790 USDC |
| 2024-05-15 |
7.1360 USDC |
1,332.7696 UNI |
6.7810 USDC |
6.7810 USDC |
7.4400 USDC |
7.3990 USDC |
| 2024-05-14 |
6.8662 USDC |
690.8112 UNI |
6.9570 USDC |
6.7700 USDC |
6.9690 USDC |
6.7810 USDC |
| 2024-05-13 |
7.0477 USDC |
1,352.8349 UNI |
7.0900 USDC |
6.8520 USDC |
7.1980 USDC |
6.9800 USDC |
| 2024-05-12 |
7.1237 USDC |
8,029.4795 UNI |
7.0270 USDC |
6.9790 USDC |
7.2010 USDC |
7.0630 USDC |
| 2024-05-11 |
7.0425 USDC |
4,985.2676 UNI |
7.1480 USDC |
6.9470 USDC |
7.1800 USDC |
7.0310 USDC |
| 2024-05-10 |
7.4092 USDC |
1,063.4490 UNI |
7.4760 USDC |
7.0500 USDC |
7.5530 USDC |
7.0510 USDC |
| 2024-05-09 |
7.3220 USDC |
695.0948 UNI |
7.3290 USDC |
7.1680 USDC |
7.5400 USDC |
7.5400 USDC |
| 2024-05-08 |
7.3502 USDC |
1,294.6527 UNI |
7.3600 USDC |
7.2140 USDC |
7.5210 USDC |
7.3200 USDC |
| 2024-05-07 |
7.5324 USDC |
1,924.1400 UNI |
7.4500 USDC |
7.3990 USDC |
7.6570 USDC |
7.4320 USDC |
| 2024-05-06 |
7.6823 USDC |
3,268.2234 UNI |
7.5990 USDC |
7.4500 USDC |
7.9450 USDC |
7.4860 USDC |
| 2024-05-05 |
7.4391 USDC |
11,599.3340 UNI |
7.5550 USDC |
7.3760 USDC |
7.6450 USDC |
7.6380 USDC |
| 2024-05-04 |
7.5474 USDC |
1,478.4887 UNI |
7.5820 USDC |
7.4910 USDC |
7.7030 USDC |
7.5340 USDC |
| 2024-05-03 |
7.2587 USDC |
4,558.6968 UNI |
7.0840 USDC |
6.9750 USDC |
7.6140 USDC |
7.6140 USDC |
| 2024-05-02 |
7.0924 USDC |
3,091.7829 UNI |
6.9730 USDC |
6.8500 USDC |
7.2080 USDC |
7.1290 USDC |
| 2024-05-01 |
6.7146 USDC |
29,902.3957 UNI |
7.0450 USDC |
6.5400 USDC |
7.0900 USDC |
7.0340 USDC |
| 2024-04-30 |
7.1699 USDC |
4,944.3512 UNI |
7.6770 USDC |
6.8000 USDC |
7.7960 USDC |
7.0410 USDC |
| 2024-04-29 |
7.6089 USDC |
13,345.9737 UNI |
7.8290 USDC |
7.5210 USDC |
7.8380 USDC |
7.7030 USDC |
| 2024-04-28 |
8.0442 USDC |
63,584.2281 UNI |
7.9700 USDC |
7.8080 USDC |
8.2180 USDC |
7.8080 USDC |
| 2024-04-27 |
7.7438 USDC |
726.6214 UNI |
7.6300 USDC |
7.4470 USDC |
8.0430 USDC |
7.9770 USDC |
| 2024-04-26 |
7.7685 USDC |
3,807.1217 UNI |
7.9000 USDC |
7.5400 USDC |
7.9000 USDC |
7.6770 USDC |
| 2024-04-25 |
7.8747 USDC |
2,281.1028 UNI |
7.7200 USDC |
7.5660 USDC |
8.0860 USDC |
7.9360 USDC |
| 2024-04-24 |
7.9689 USDC |
1,798.6140 UNI |
7.9360 USDC |
7.6120 USDC |
8.2040 USDC |
7.7030 USDC |
| 2024-04-23 |
8.0893 USDC |
1,154.6767 UNI |
8.1770 USDC |
7.9180 USDC |
8.3720 USDC |
7.9840 USDC |
| 2024-04-22 |
8.0333 USDC |
2,012.2432 UNI |
7.7360 USDC |
7.7200 USDC |
8.2870 USDC |
8.2200 USDC |