Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
5.0617 USDC |
6,558.2051 UNI |
5.1520 USDC |
4.9920 USDC |
5.1520 USDC |
5.0210 USDC |
| 2023-05-30 |
5.1547 USDC |
5,432.3979 UNI |
5.1190 USDC |
5.0970 USDC |
5.1950 USDC |
5.1420 USDC |
| 2023-05-29 |
5.1326 USDC |
2,666.9955 UNI |
5.1400 USDC |
5.0940 USDC |
5.1640 USDC |
5.1080 USDC |
| 2023-05-28 |
5.0779 USDC |
2,478.3486 UNI |
5.0490 USDC |
5.0390 USDC |
5.1610 USDC |
5.1440 USDC |
| 2023-05-27 |
5.0118 USDC |
993.6362 UNI |
4.9920 USDC |
4.9890 USDC |
5.0430 USDC |
5.0430 USDC |
| 2023-05-26 |
4.9991 USDC |
3,735.5161 UNI |
4.9550 USDC |
4.9470 USDC |
5.0070 USDC |
4.9770 USDC |
| 2023-05-25 |
4.9456 USDC |
2,621.8808 UNI |
4.9620 USDC |
4.8720 USDC |
4.9760 USDC |
4.9500 USDC |
| 2023-05-24 |
4.9616 USDC |
6,294.8927 UNI |
5.0670 USDC |
4.8830 USDC |
5.0670 USDC |
4.9790 USDC |
| 2023-05-23 |
5.1243 USDC |
5,146.6386 UNI |
5.0680 USDC |
5.0370 USDC |
5.1960 USDC |
5.0880 USDC |
| 2023-05-22 |
5.1215 USDC |
1,114.9754 UNI |
5.0990 USDC |
5.0580 USDC |
5.1330 USDC |
5.0830 USDC |
| 2023-05-21 |
5.1892 USDC |
442.2388 UNI |
5.2770 USDC |
5.0970 USDC |
5.2770 USDC |
5.1250 USDC |
| 2023-05-20 |
5.2888 USDC |
2,242.9473 UNI |
5.3100 USDC |
5.2550 USDC |
5.3100 USDC |
5.2840 USDC |
| 2023-05-19 |
5.3283 USDC |
516.2776 UNI |
5.2970 USDC |
5.2640 USDC |
5.3710 USDC |
5.3280 USDC |
| 2023-05-18 |
5.2635 USDC |
1,737.5724 UNI |
5.3380 USDC |
5.2100 USDC |
5.4250 USDC |
5.3030 USDC |
| 2023-05-17 |
5.1697 USDC |
2,087.2187 UNI |
5.1580 USDC |
5.1200 USDC |
5.3360 USDC |
5.3360 USDC |
| 2023-05-16 |
5.1012 USDC |
1,452.8751 UNI |
5.1270 USDC |
5.0430 USDC |
5.1520 USDC |
5.1520 USDC |
| 2023-05-15 |
5.1382 USDC |
2,342.4123 UNI |
5.1210 USDC |
5.0760 USDC |
5.2170 USDC |
5.1330 USDC |
| 2023-05-14 |
5.1397 USDC |
348.0536 UNI |
5.0990 USDC |
5.0840 USDC |
5.1830 USDC |
5.1400 USDC |
| 2023-05-13 |
5.1516 USDC |
1,523.1505 UNI |
5.2080 USDC |
5.0840 USDC |
5.2080 USDC |
5.1220 USDC |
| 2023-05-12 |
5.0686 USDC |
5,845.7597 UNI |
5.0650 USDC |
4.9130 USDC |
5.2020 USDC |
5.1920 USDC |
| 2023-05-11 |
5.0885 USDC |
4,170.9556 UNI |
5.1280 USDC |
4.9450 USDC |
5.2000 USDC |
5.0800 USDC |
| 2023-05-10 |
5.0172 USDC |
4,645.1492 UNI |
4.9650 USDC |
4.8610 USDC |
5.1330 USDC |
5.1330 USDC |
| 2023-05-09 |
4.9752 USDC |
6,689.6455 UNI |
4.9690 USDC |
4.9130 USDC |
5.0060 USDC |
4.9520 USDC |
| 2023-05-08 |
5.0133 USDC |
11,981.1483 UNI |
5.2570 USDC |
4.7840 USDC |
5.2820 USDC |
4.9760 USDC |
| 2023-05-07 |
5.2909 USDC |
409.7874 UNI |
5.2890 USDC |
5.2420 USDC |
5.3520 USDC |
5.2600 USDC |
| 2023-05-06 |
5.3951 USDC |
8,525.9431 UNI |
5.5660 USDC |
5.2640 USDC |
5.6020 USDC |
5.3040 USDC |
| 2023-05-05 |
5.4449 USDC |
7,291.3316 UNI |
5.2530 USDC |
5.2530 USDC |
5.6150 USDC |
5.5520 USDC |
| 2023-05-04 |
5.2912 USDC |
1,096.3951 UNI |
5.3970 USDC |
5.2170 USDC |
5.3970 USDC |
5.2650 USDC |
| 2023-05-03 |
5.2425 USDC |
3,206.1369 UNI |
5.3220 USDC |
5.1890 USDC |
5.3970 USDC |
5.3870 USDC |
| 2023-05-02 |
5.3208 USDC |
797.2055 UNI |
5.3270 USDC |
5.2500 USDC |
5.3610 USDC |
5.3240 USDC |
| 2023-05-01 |
5.3950 USDC |
1,133.5909 UNI |
5.4620 USDC |
5.2680 USDC |
5.4880 USDC |
5.3340 USDC |
| 2023-04-30 |
5.5995 USDC |
901.6977 UNI |
5.6340 USDC |
5.4470 USDC |
5.6640 USDC |
5.4500 USDC |
| 2023-04-29 |
5.5876 USDC |
1,837.6394 UNI |
5.5240 USDC |
5.5050 USDC |
5.6340 USDC |
5.6340 USDC |
| 2023-04-28 |
5.4953 USDC |
3,961.3104 UNI |
5.5520 USDC |
5.4490 USDC |
5.5640 USDC |
5.5300 USDC |
| 2023-04-27 |
5.4822 USDC |
6,127.0536 UNI |
5.3670 USDC |
5.3670 USDC |
5.5860 USDC |
5.5720 USDC |
| 2023-04-26 |
5.4313 USDC |
3,426.0153 UNI |
5.4650 USDC |
5.1330 USDC |
5.6730 USDC |
5.3560 USDC |
| 2023-04-25 |
5.3242 USDC |
4,051.1978 UNI |
5.3550 USDC |
5.2390 USDC |
5.4650 USDC |
5.4560 USDC |
| 2023-04-24 |
5.4096 USDC |
3,125.0655 UNI |
5.4160 USDC |
5.2960 USDC |
5.5140 USDC |
5.3600 USDC |
| 2023-04-23 |
5.4385 USDC |
2,668.9693 UNI |
5.5010 USDC |
5.3140 USDC |
5.5330 USDC |
5.4370 USDC |
| 2023-04-22 |
5.4952 USDC |
9,866.2646 UNI |
5.4700 USDC |
5.4480 USDC |
5.5500 USDC |
5.5050 USDC |
| 2023-04-21 |
5.6756 USDC |
10,482.4894 UNI |
5.7990 USDC |
5.4160 USDC |
5.8280 USDC |
5.4700 USDC |
| 2023-04-20 |
5.8275 USDC |
3,453.8039 UNI |
5.8530 USDC |
5.6640 USDC |
5.9590 USDC |
5.7770 USDC |
| 2023-04-19 |
6.0827 USDC |
12,243.0803 UNI |
6.3180 USDC |
5.7490 USDC |
6.4880 USDC |
5.8500 USDC |
| 2023-04-18 |
6.2813 USDC |
6,806.7098 UNI |
6.1370 USDC |
6.0460 USDC |
6.3700 USDC |
6.3390 USDC |
| 2023-04-17 |
6.1710 USDC |
6,393.2054 UNI |
6.3180 USDC |
6.0790 USDC |
6.3180 USDC |
6.1320 USDC |
| 2023-04-16 |
6.2857 USDC |
10,881.4064 UNI |
6.2700 USDC |
6.1580 USDC |
6.4920 USDC |
6.3230 USDC |
| 2023-04-15 |
6.2861 USDC |
7,039.9328 UNI |
6.2930 USDC |
6.2290 USDC |
6.3670 USDC |
6.2790 USDC |
| 2023-04-14 |
6.3129 USDC |
20,653.1397 UNI |
6.2100 USDC |
6.1280 USDC |
6.4690 USDC |
6.3120 USDC |
| 2023-04-13 |
6.1280 USDC |
8,808.4819 UNI |
5.9480 USDC |
5.9060 USDC |
6.2440 USDC |
6.2010 USDC |
| 2023-04-12 |
5.8755 USDC |
15,568.8574 UNI |
5.9460 USDC |
5.7220 USDC |
6.0050 USDC |
5.9450 USDC |