Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
6.1001 USDC |
102,685.5296 UNI |
6.2690 USDC |
5.8200 USDC |
6.4030 USDC |
5.9450 USDC |
| 2022-11-15 |
6.2163 USDC |
136,146.2264 UNI |
6.0790 USDC |
5.9500 USDC |
6.4870 USDC |
6.2800 USDC |
| 2022-11-14 |
5.8105 USDC |
183,466.1472 UNI |
5.8030 USDC |
5.3730 USDC |
6.1010 USDC |
6.0780 USDC |
| 2022-11-13 |
5.8653 USDC |
211,277.0436 UNI |
5.5510 USDC |
5.5150 USDC |
6.1600 USDC |
5.7960 USDC |
| 2022-11-12 |
5.5815 USDC |
169,192.5008 UNI |
6.0730 USDC |
5.2810 USDC |
6.1750 USDC |
5.5490 USDC |
| 2022-11-11 |
5.8527 USDC |
159,470.9442 UNI |
5.7350 USDC |
5.4410 USDC |
6.2260 USDC |
6.0790 USDC |
| 2022-11-10 |
5.4047 USDC |
308,082.4841 UNI |
4.8640 USDC |
4.7900 USDC |
5.8990 USDC |
5.7470 USDC |
| 2022-11-09 |
5.7432 USDC |
494,963.0244 UNI |
6.0550 USDC |
4.7100 USDC |
6.2080 USDC |
4.8850 USDC |
| 2022-11-08 |
6.4963 USDC |
810,688.4059 UNI |
7.0080 USDC |
5.4200 USDC |
7.0890 USDC |
6.0550 USDC |
| 2022-11-07 |
7.1550 USDC |
687,219.6167 UNI |
7.0610 USDC |
6.8770 USDC |
7.7180 USDC |
7.0050 USDC |
| 2022-11-06 |
7.4725 USDC |
545,735.7245 UNI |
7.6810 USDC |
7.0500 USDC |
7.7650 USDC |
7.0670 USDC |
| 2022-11-05 |
7.6610 USDC |
640,666.7572 UNI |
7.5620 USDC |
7.5250 USDC |
7.7830 USDC |
7.6790 USDC |
| 2022-11-04 |
7.3402 USDC |
1,440,903.2617 UNI |
6.9160 USDC |
6.8230 USDC |
7.7640 USDC |
7.5570 USDC |
| 2022-11-03 |
7.1978 USDC |
1,220,233.3141 UNI |
7.0880 USDC |
6.8880 USDC |
7.4030 USDC |
6.9200 USDC |
| 2022-11-02 |
7.0358 USDC |
1,176,017.7698 UNI |
7.1170 USDC |
6.8330 USDC |
7.3720 USDC |
7.1030 USDC |
| 2022-11-01 |
7.1915 USDC |
1,053,962.3658 UNI |
6.9590 USDC |
6.9110 USDC |
7.4540 USDC |
7.1170 USDC |
| 2022-10-31 |
6.9102 USDC |
989,991.4160 UNI |
6.8940 USDC |
6.7030 USDC |
7.1250 USDC |
6.9580 USDC |
| 2022-10-30 |
7.0803 USDC |
1,097,828.5919 UNI |
7.1000 USDC |
6.7930 USDC |
7.3660 USDC |
6.8930 USDC |
| 2022-10-29 |
6.9717 USDC |
1,331,957.2456 UNI |
6.8570 USDC |
6.7110 USDC |
7.2300 USDC |
7.0980 USDC |
| 2022-10-28 |
6.7854 USDC |
1,422,175.6451 UNI |
6.8010 USDC |
6.5120 USDC |
6.9800 USDC |
6.8590 USDC |
| 2022-10-27 |
6.9464 USDC |
1,163,671.2904 UNI |
6.6940 USDC |
6.6820 USDC |
7.2060 USDC |
6.8040 USDC |
| 2022-10-26 |
6.7044 USDC |
1,085,716.5057 UNI |
6.5720 USDC |
6.5160 USDC |
6.8980 USDC |
6.7000 USDC |
| 2022-10-25 |
6.3449 USDC |
1,071,020.7084 UNI |
6.1390 USDC |
6.0750 USDC |
6.7760 USDC |
6.5620 USDC |
| 2022-10-24 |
6.1822 USDC |
895,904.2353 UNI |
6.2870 USDC |
6.0690 USDC |
6.3650 USDC |
6.1450 USDC |
| 2022-10-23 |
6.1111 USDC |
801,113.2324 UNI |
6.0890 USDC |
5.9760 USDC |
6.2940 USDC |
6.2870 USDC |
| 2022-10-22 |
6.0639 USDC |
806,813.6840 UNI |
6.0370 USDC |
5.9790 USDC |
6.1520 USDC |
6.0880 USDC |
| 2022-10-21 |
6.0031 USDC |
1,311,133.1471 UNI |
6.0920 USDC |
5.8220 USDC |
6.1690 USDC |
6.0370 USDC |
| 2022-10-20 |
6.3279 USDC |
1,004,570.6222 UNI |
6.5630 USDC |
6.0220 USDC |
6.5850 USDC |
6.0940 USDC |
| 2022-10-19 |
6.5685 USDC |
1,189,919.9922 UNI |
6.5170 USDC |
6.3840 USDC |
6.7620 USDC |
6.5710 USDC |
| 2022-10-18 |
6.3974 USDC |
1,011,001.5539 UNI |
6.3950 USDC |
6.2180 USDC |
6.6530 USDC |
6.5210 USDC |
| 2022-10-17 |
6.2375 USDC |
697,707.2404 UNI |
6.1040 USDC |
6.0400 USDC |
6.4470 USDC |
6.3940 USDC |
| 2022-10-16 |
6.0780 USDC |
416,291.1319 UNI |
6.0450 USDC |
5.9680 USDC |
6.1690 USDC |
6.1070 USDC |
| 2022-10-15 |
6.1209 USDC |
518,574.4521 UNI |
6.2870 USDC |
5.9900 USDC |
6.3370 USDC |
6.0440 USDC |
| 2022-10-14 |
6.3050 USDC |
1,043,403.6534 UNI |
6.1440 USDC |
6.0950 USDC |
6.5440 USDC |
6.2860 USDC |
| 2022-10-13 |
5.8284 USDC |
1,185,368.5147 UNI |
6.0540 USDC |
5.3900 USDC |
6.2140 USDC |
6.1430 USDC |
| 2022-10-12 |
6.0829 USDC |
501,549.7527 UNI |
5.9990 USDC |
5.9680 USDC |
6.1720 USDC |
6.0570 USDC |
| 2022-10-11 |
6.2279 USDC |
807,808.2086 UNI |
6.3870 USDC |
5.9470 USDC |
6.5090 USDC |
5.9940 USDC |
| 2022-10-10 |
6.4493 USDC |
526,855.7704 UNI |
6.6330 USDC |
6.2270 USDC |
6.7220 USDC |
6.3950 USDC |
| 2022-10-09 |
6.5742 USDC |
603,297.4991 UNI |
6.5140 USDC |
6.4880 USDC |
6.6480 USDC |
6.6340 USDC |
| 2022-10-08 |
6.6482 USDC |
626,142.4613 UNI |
6.7890 USDC |
6.4330 USDC |
6.8420 USDC |
6.5100 USDC |
| 2022-10-07 |
6.9003 USDC |
859,116.9625 UNI |
6.8780 USDC |
6.6890 USDC |
7.0750 USDC |
6.7920 USDC |
| 2022-10-06 |
6.8927 USDC |
994,874.2642 UNI |
6.8090 USDC |
6.7590 USDC |
6.9990 USDC |
6.8780 USDC |
| 2022-10-05 |
6.6542 USDC |
834,958.4101 UNI |
6.6490 USDC |
6.4740 USDC |
6.8270 USDC |
6.8060 USDC |
| 2022-10-04 |
6.7053 USDC |
1,178,437.9673 UNI |
6.6480 USDC |
6.5710 USDC |
6.8490 USDC |
6.6490 USDC |
| 2022-10-03 |
6.4492 USDC |
1,299,349.5366 UNI |
6.2630 USDC |
6.1840 USDC |
6.8010 USDC |
6.6310 USDC |
| 2022-10-02 |
6.3158 USDC |
1,056,784.8868 UNI |
6.3840 USDC |
6.1690 USDC |
6.5280 USDC |
6.2600 USDC |
| 2022-10-01 |
6.5128 USDC |
744,711.0946 UNI |
6.4650 USDC |
6.3860 USDC |
6.6590 USDC |
6.3930 USDC |
| 2022-09-30 |
6.4209 USDC |
1,084,589.7920 UNI |
6.3690 USDC |
6.2680 USDC |
6.7500 USDC |
6.4650 USDC |
| 2022-09-29 |
6.3527 USDC |
895,388.8760 UNI |
6.5570 USDC |
6.1250 USDC |
6.5720 USDC |
6.3690 USDC |
| 2022-09-28 |
6.3070 USDC |
1,236,420.7061 UNI |
6.3870 USDC |
6.0060 USDC |
6.6240 USDC |
6.5570 USDC |