Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
5.4490 USDC |
47,642.5235 UNI |
5.5310 USDC |
5.3320 USDC |
5.5610 USDC |
5.3750 USDC |
| 2023-01-04 |
5.5219 USDC |
84,695.6762 UNI |
5.3810 USDC |
5.3590 USDC |
5.5920 USDC |
5.5300 USDC |
| 2023-01-03 |
5.3561 USDC |
57,156.1192 UNI |
5.3740 USDC |
5.2740 USDC |
5.4210 USDC |
5.3770 USDC |
| 2023-01-02 |
5.3100 USDC |
64,244.0171 UNI |
5.2490 USDC |
5.1780 USDC |
5.4590 USDC |
5.3660 USDC |
| 2023-01-01 |
5.1832 USDC |
36,143.9371 UNI |
5.1640 USDC |
5.0980 USDC |
5.2680 USDC |
5.2480 USDC |
| 2022-12-31 |
5.1347 USDC |
38,676.1640 UNI |
5.0960 USDC |
5.0530 USDC |
5.2020 USDC |
5.1620 USDC |
| 2022-12-30 |
5.0462 USDC |
44,520.4000 UNI |
5.0460 USDC |
4.9500 USDC |
5.1100 USDC |
5.0980 USDC |
| 2022-12-29 |
5.0578 USDC |
73,052.5922 UNI |
4.9750 USDC |
4.9430 USDC |
5.1390 USDC |
5.0480 USDC |
| 2022-12-28 |
5.0689 USDC |
59,624.6710 UNI |
5.1940 USDC |
4.9450 USDC |
5.2030 USDC |
4.9690 USDC |
| 2022-12-27 |
5.1948 USDC |
44,435.9795 UNI |
5.2030 USDC |
5.0970 USDC |
5.3220 USDC |
5.1940 USDC |
| 2022-12-26 |
5.1731 USDC |
52,405.7788 UNI |
5.1600 USDC |
5.1320 USDC |
5.2070 USDC |
5.2010 USDC |
| 2022-12-25 |
5.1409 USDC |
50,721.8621 UNI |
5.2000 USDC |
5.0530 USDC |
5.2400 USDC |
5.1600 USDC |
| 2022-12-24 |
5.2254 USDC |
28,303.3445 UNI |
5.2680 USDC |
5.1770 USDC |
5.2720 USDC |
5.2020 USDC |
| 2022-12-23 |
5.3063 USDC |
46,859.2673 UNI |
5.3660 USDC |
5.2320 USDC |
5.4090 USDC |
5.2660 USDC |
| 2022-12-22 |
5.2799 USDC |
49,322.8784 UNI |
5.3210 USDC |
5.1310 USDC |
5.3900 USDC |
5.3690 USDC |
| 2022-12-21 |
5.2816 USDC |
49,959.3803 UNI |
5.3620 USDC |
5.2080 USDC |
5.3710 USDC |
5.3220 USDC |
| 2022-12-20 |
5.2861 USDC |
57,800.3845 UNI |
5.0920 USDC |
5.0510 USDC |
5.3910 USDC |
5.3660 USDC |
| 2022-12-19 |
5.2448 USDC |
62,129.6373 UNI |
5.3360 USDC |
5.0050 USDC |
5.4310 USDC |
5.0940 USDC |
| 2022-12-18 |
5.3499 USDC |
16,791.0150 UNI |
5.3870 USDC |
5.3190 USDC |
5.3980 USDC |
5.3300 USDC |
| 2022-12-17 |
5.3626 USDC |
73,294.8514 UNI |
5.3020 USDC |
5.2460 USDC |
5.4400 USDC |
5.3880 USDC |
| 2022-12-16 |
5.5857 USDC |
91,760.3958 UNI |
5.8020 USDC |
5.2280 USDC |
5.8800 USDC |
5.3040 USDC |
| 2022-12-15 |
5.9076 USDC |
75,190.5848 UNI |
5.9090 USDC |
5.7760 USDC |
6.0130 USDC |
5.8020 USDC |
| 2022-12-14 |
6.0708 USDC |
70,451.1956 UNI |
6.1110 USDC |
5.9080 USDC |
6.1820 USDC |
5.9100 USDC |
| 2022-12-13 |
6.0157 USDC |
96,399.2644 UNI |
5.9310 USDC |
5.8410 USDC |
6.2560 USDC |
6.1070 USDC |
| 2022-12-12 |
5.8365 USDC |
63,981.2038 UNI |
5.9210 USDC |
5.7400 USDC |
5.9710 USDC |
5.9310 USDC |
| 2022-12-11 |
6.0416 USDC |
45,461.5572 UNI |
6.0850 USDC |
5.8860 USDC |
6.1120 USDC |
5.9260 USDC |
| 2022-12-10 |
6.1354 USDC |
35,944.0950 UNI |
6.1640 USDC |
6.0580 USDC |
6.2170 USDC |
6.0810 USDC |
| 2022-12-09 |
6.1576 USDC |
61,964.2580 UNI |
6.1840 USDC |
6.0770 USDC |
6.2900 USDC |
6.1670 USDC |
| 2022-12-08 |
6.0556 USDC |
62,177.7206 UNI |
6.0000 USDC |
5.9160 USDC |
6.2320 USDC |
6.1850 USDC |
| 2022-12-07 |
6.0186 USDC |
80,729.7086 UNI |
6.1850 USDC |
5.8660 USDC |
6.2850 USDC |
5.9970 USDC |
| 2022-12-06 |
6.1461 USDC |
62,439.0752 UNI |
6.1810 USDC |
6.0500 USDC |
6.2400 USDC |
6.1810 USDC |
| 2022-12-05 |
6.2997 USDC |
71,094.0376 UNI |
6.2670 USDC |
6.1140 USDC |
6.4190 USDC |
6.1780 USDC |
| 2022-12-04 |
6.1944 USDC |
60,449.5230 UNI |
6.0980 USDC |
6.0980 USDC |
6.2960 USDC |
6.2640 USDC |
| 2022-12-03 |
6.2752 USDC |
76,115.1158 UNI |
6.3420 USDC |
6.0630 USDC |
6.4390 USDC |
6.1010 USDC |
| 2022-12-02 |
6.0869 USDC |
95,427.8322 UNI |
5.9180 USDC |
5.8640 USDC |
6.5400 USDC |
6.3390 USDC |
| 2022-12-01 |
5.8351 USDC |
111,685.9953 UNI |
5.8590 USDC |
5.7160 USDC |
6.0630 USDC |
5.9080 USDC |
| 2022-11-30 |
5.7478 USDC |
115,281.2266 UNI |
5.4570 USDC |
5.4520 USDC |
5.9000 USDC |
5.8550 USDC |
| 2022-11-29 |
5.4253 USDC |
71,258.8222 UNI |
5.2880 USDC |
5.2620 USDC |
5.5360 USDC |
5.4540 USDC |
| 2022-11-28 |
5.2614 USDC |
84,803.1521 UNI |
5.3920 USDC |
5.1340 USDC |
5.4560 USDC |
5.2890 USDC |
| 2022-11-27 |
5.5226 USDC |
71,627.9589 UNI |
5.4170 USDC |
5.3860 USDC |
5.6210 USDC |
5.4050 USDC |
| 2022-11-26 |
5.5067 USDC |
81,555.5711 UNI |
5.4110 USDC |
5.3610 USDC |
5.6220 USDC |
5.4140 USDC |
| 2022-11-25 |
5.3889 USDC |
89,426.6105 UNI |
5.4490 USDC |
5.2920 USDC |
5.5150 USDC |
5.4130 USDC |
| 2022-11-24 |
5.4735 USDC |
87,771.0737 UNI |
5.4870 USDC |
5.3800 USDC |
5.5840 USDC |
5.4550 USDC |
| 2022-11-23 |
5.4431 USDC |
87,457.8609 UNI |
5.3100 USDC |
5.2560 USDC |
5.5210 USDC |
5.4910 USDC |
| 2022-11-22 |
5.1719 USDC |
116,500.2516 UNI |
5.1860 USDC |
4.9500 USDC |
5.3790 USDC |
5.3110 USDC |
| 2022-11-21 |
5.2980 USDC |
88,538.3283 UNI |
5.4310 USDC |
5.0820 USDC |
5.4650 USDC |
5.1810 USDC |
| 2022-11-20 |
5.6183 USDC |
89,904.1875 UNI |
5.7520 USDC |
5.3800 USDC |
5.8150 USDC |
5.4280 USDC |
| 2022-11-19 |
5.7615 USDC |
55,998.4955 UNI |
5.8400 USDC |
5.6550 USDC |
5.8710 USDC |
5.7570 USDC |
| 2022-11-18 |
5.8916 USDC |
79,811.8600 UNI |
5.7210 USDC |
5.7210 USDC |
6.0470 USDC |
5.8460 USDC |
| 2022-11-17 |
5.8315 USDC |
84,945.6594 UNI |
5.9530 USDC |
5.6610 USDC |
6.0470 USDC |
5.7250 USDC |