Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
4.0463 USDC |
349.5168 UNI |
3.3670 USDC |
3.2260 USDC |
4.5350 USDC |
3.4930 USDC |
| 2026-02-10 |
3.3680 USDC |
23.8895 UNI |
3.4390 USDC |
3.3330 USDC |
3.4390 USDC |
3.3590 USDC |
| 2026-02-09 |
3.4393 USDC |
10.4196 UNI |
3.4390 USDC |
3.3330 USDC |
3.5460 USDC |
3.4930 USDC |
| 2026-02-08 |
3.4930 USDC |
1.3038 UNI |
3.4930 USDC |
3.4930 USDC |
3.4930 USDC |
3.4930 USDC |
| 2026-02-07 |
3.5291 USDC |
18.5815 UNI |
3.5990 USDC |
3.4390 USDC |
3.5990 USDC |
3.5460 USDC |
| 2026-02-06 |
3.2674 USDC |
34.8761 UNI |
3.1190 USDC |
2.9060 USDC |
3.5990 USDC |
3.5900 USDC |
| 2026-02-05 |
3.5464 USDC |
232.9902 UNI |
3.7590 USDC |
3.1730 USDC |
3.8130 USDC |
3.1730 USDC |
| 2026-02-04 |
3.7215 USDC |
81.1012 UNI |
3.9190 USDC |
3.6530 USDC |
3.9190 USDC |
3.8130 USDC |
| 2026-02-03 |
3.8383 USDC |
52.4345 UNI |
3.8660 USDC |
3.7060 USDC |
3.9730 USDC |
3.8660 USDC |
| 2026-02-02 |
3.8576 USDC |
44.8716 UNI |
3.9190 USDC |
3.7590 USDC |
3.9730 USDC |
3.9190 USDC |
| 2026-02-01 |
3.8809 USDC |
82.0613 UNI |
3.9730 USDC |
3.7590 USDC |
3.9730 USDC |
3.8660 USDC |
| 2026-01-31 |
4.0323 USDC |
779.6975 UNI |
4.2930 USDC |
3.6530 USDC |
4.2930 USDC |
3.9190 USDC |
| 2026-01-30 |
4.2625 USDC |
48.2657 UNI |
4.3990 USDC |
4.1690 USDC |
4.3990 USDC |
4.2390 USDC |
| 2026-01-29 |
4.4930 USDC |
31.3487 UNI |
4.7730 USDC |
4.2930 USDC |
4.7730 USDC |
4.3910 USDC |
| 2026-01-28 |
4.8258 USDC |
12.7043 UNI |
4.8260 USDC |
4.8250 USDC |
4.8340 USDC |
4.8340 USDC |
| 2026-01-27 |
4.7151 USDC |
7.4508 UNI |
4.6660 USDC |
4.6660 USDC |
4.7730 USDC |
4.7730 USDC |
| 2026-01-26 |
4.6296 USDC |
8.0287 UNI |
4.5590 USDC |
4.5380 USDC |
4.7190 USDC |
4.7190 USDC |
| 2026-01-25 |
4.6996 USDC |
30.7705 UNI |
4.8340 USDC |
4.6050 USDC |
4.8340 USDC |
4.6050 USDC |
| 2026-01-24 |
4.8660 USDC |
2.2966 UNI |
4.8660 USDC |
4.8660 USDC |
4.8660 USDC |
4.8660 USDC |
| 2026-01-23 |
4.8728 USDC |
12.0109 UNI |
4.8790 USDC |
4.8260 USDC |
4.9330 USDC |
4.8790 USDC |
| 2026-01-22 |
4.8335 USDC |
199.0520 UNI |
4.9910 USDC |
4.8190 USDC |
4.9920 USDC |
4.8260 USDC |
| 2026-01-21 |
4.8909 USDC |
22.8711 UNI |
4.8260 USDC |
4.8260 USDC |
5.0010 USDC |
5.0010 USDC |
| 2026-01-20 |
4.8223 USDC |
19.8453 UNI |
4.9330 USDC |
4.7190 USDC |
4.9330 USDC |
4.7890 USDC |
| 2026-01-19 |
4.9155 USDC |
1,374.4498 UNI |
5.0930 USDC |
4.6480 USDC |
5.0930 USDC |
4.9860 USDC |
| 2026-01-18 |
5.2489 USDC |
205.9497 UNI |
5.3400 USDC |
5.1000 USDC |
5.3730 USDC |
5.1000 USDC |
| 2026-01-17 |
5.3928 USDC |
239.2579 UNI |
5.3510 USDC |
5.3510 USDC |
5.4240 USDC |
5.3510 USDC |
| 2026-01-16 |
5.1877 USDC |
105.5577 UNI |
5.3510 USDC |
5.1350 USDC |
5.3510 USDC |
5.3060 USDC |
| 2026-01-15 |
5.4107 USDC |
151.3336 UNI |
5.6790 USDC |
5.2330 USDC |
5.6790 USDC |
5.3390 USDC |
| 2026-01-14 |
5.7589 USDC |
50.3017 UNI |
5.7860 USDC |
5.6790 USDC |
5.8390 USDC |
5.7020 USDC |
| 2026-01-13 |
5.6636 USDC |
67.4510 UNI |
5.3590 USDC |
5.3590 USDC |
5.7940 USDC |
5.7200 USDC |
| 2026-01-12 |
5.4095 USDC |
44.0519 UNI |
5.4660 USDC |
5.3060 USDC |
5.5730 USDC |
5.3060 USDC |
| 2026-01-11 |
5.4468 USDC |
25.0128 UNI |
5.5190 USDC |
5.4130 USDC |
5.5190 USDC |
5.4130 USDC |
| 2026-01-10 |
5.4925 USDC |
2.6049 UNI |
5.5190 USDC |
5.4660 USDC |
5.5190 USDC |
5.4660 USDC |
| 2026-01-09 |
5.4681 USDC |
98.4259 UNI |
5.5190 USDC |
5.3590 USDC |
5.5620 USDC |
5.4500 USDC |
| 2026-01-08 |
5.4729 USDC |
194.8737 UNI |
5.7860 USDC |
5.4130 USDC |
5.7940 USDC |
5.4980 USDC |
| 2026-01-07 |
5.8447 USDC |
57.0387 UNI |
5.9990 USDC |
5.6460 USDC |
6.0530 USDC |
5.7330 USDC |
| 2026-01-06 |
6.1415 USDC |
299.4632 UNI |
6.1630 USDC |
5.8670 USDC |
6.2660 USDC |
6.0530 USDC |
| 2026-01-05 |
5.9684 USDC |
240.2730 UNI |
5.8670 USDC |
5.7860 USDC |
6.4260 USDC |
6.2130 USDC |
| 2026-01-04 |
5.8742 USDC |
48.7953 UNI |
5.9410 USDC |
5.7840 USDC |
5.9990 USDC |
5.8390 USDC |
| 2026-01-03 |
5.9090 USDC |
19.2434 UNI |
6.0950 USDC |
5.7860 USDC |
6.1060 USDC |
5.8930 USDC |
| 2026-01-02 |
5.8625 USDC |
222.0772 UNI |
5.7330 USDC |
5.6790 USDC |
6.0890 USDC |
6.0540 USDC |
| 2026-01-01 |
5.7257 USDC |
10.9528 UNI |
5.6790 USDC |
5.6260 USDC |
5.7940 USDC |
5.7800 USDC |
| 2025-12-31 |
5.7604 USDC |
54.7189 UNI |
5.8930 USDC |
5.6130 USDC |
5.9460 USDC |
5.6130 USDC |
| 2025-12-30 |
5.9668 USDC |
19.0166 UNI |
6.0150 USDC |
5.9280 USDC |
6.0150 USDC |
5.9410 USDC |
| 2025-12-29 |
6.1650 USDC |
819.2768 UNI |
6.2320 USDC |
5.9400 USDC |
6.3190 USDC |
5.9990 USDC |
| 2025-12-28 |
6.2547 USDC |
69.3807 UNI |
5.9990 USDC |
5.9990 USDC |
6.5330 USDC |
6.2130 USDC |
| 2025-12-27 |
5.9485 USDC |
24.1653 UNI |
5.8670 USDC |
5.8670 USDC |
6.0340 USDC |
5.9460 USDC |
| 2025-12-26 |
5.8670 USDC |
42.1403 UNI |
5.8110 USDC |
5.7640 USDC |
6.0150 USDC |
5.8390 USDC |
| 2025-12-25 |
5.8993 USDC |
78.6655 UNI |
5.8390 USDC |
5.7860 USDC |
6.0530 USDC |
5.8390 USDC |
| 2025-12-24 |
5.7289 USDC |
44.5351 UNI |
5.8390 USDC |
5.6260 USDC |
5.8670 USDC |
5.7860 USDC |