Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
6.2861 USDC |
7,039.9328 UNI |
6.2930 USDC |
6.2290 USDC |
6.3670 USDC |
6.2790 USDC |
| 2023-04-14 |
6.3129 USDC |
20,653.1397 UNI |
6.2100 USDC |
6.1280 USDC |
6.4690 USDC |
6.3120 USDC |
| 2023-04-13 |
6.1280 USDC |
8,808.4819 UNI |
5.9480 USDC |
5.9060 USDC |
6.2440 USDC |
6.2010 USDC |
| 2023-04-12 |
5.8755 USDC |
15,568.8574 UNI |
5.9460 USDC |
5.7220 USDC |
6.0050 USDC |
5.9450 USDC |
| 2023-04-11 |
6.0229 USDC |
14,673.5443 UNI |
6.0150 USDC |
5.9210 USDC |
6.0920 USDC |
5.9440 USDC |
| 2023-04-10 |
5.9384 USDC |
7,062.1053 UNI |
5.9120 USDC |
5.8370 USDC |
6.0420 USDC |
6.0150 USDC |
| 2023-04-09 |
5.8931 USDC |
9,457.3190 UNI |
5.9210 USDC |
5.8250 USDC |
5.9580 USDC |
5.9190 USDC |
| 2023-04-08 |
5.9788 USDC |
11,857.0880 UNI |
6.0110 USDC |
5.8970 USDC |
6.0560 USDC |
5.9200 USDC |
| 2023-04-07 |
6.0037 USDC |
9,183.4306 UNI |
6.0840 USDC |
5.9560 USDC |
6.1010 USDC |
6.0060 USDC |
| 2023-04-06 |
6.1577 USDC |
14,177.1939 UNI |
6.2370 USDC |
6.0470 USDC |
6.2380 USDC |
6.0800 USDC |
| 2023-04-05 |
6.2532 USDC |
40,473.7884 UNI |
6.1610 USDC |
6.1310 USDC |
6.3450 USDC |
6.2330 USDC |
| 2023-04-04 |
6.0629 USDC |
37,195.4605 UNI |
5.9320 USDC |
5.8830 USDC |
6.2070 USDC |
6.1540 USDC |
| 2023-04-03 |
5.9587 USDC |
39,192.4458 UNI |
5.9510 USDC |
5.8260 USDC |
6.0850 USDC |
5.9340 USDC |
| 2023-04-02 |
5.9995 USDC |
24,366.4000 UNI |
6.1030 USDC |
5.8920 USDC |
6.1200 USDC |
5.9500 USDC |
| 2023-04-01 |
6.1020 USDC |
25,725.7557 UNI |
6.0700 USDC |
6.0230 USDC |
6.1950 USDC |
6.1040 USDC |
| 2023-03-31 |
6.0093 USDC |
26,626.7528 UNI |
5.8990 USDC |
5.8720 USDC |
6.1280 USDC |
6.0630 USDC |
| 2023-03-30 |
5.9319 USDC |
41,583.9675 UNI |
5.9480 USDC |
5.8350 USDC |
6.0680 USDC |
5.8990 USDC |
| 2023-03-29 |
5.9657 USDC |
27,552.6597 UNI |
5.8200 USDC |
5.8170 USDC |
6.0280 USDC |
5.9480 USDC |
| 2023-03-28 |
5.7213 USDC |
27,813.1614 UNI |
5.6490 USDC |
5.5820 USDC |
5.8920 USDC |
5.8140 USDC |
| 2023-03-27 |
5.6899 USDC |
34,686.2070 UNI |
5.7940 USDC |
5.5000 USDC |
5.8270 USDC |
5.6490 USDC |
| 2023-03-26 |
5.7794 USDC |
27,861.9056 UNI |
5.7210 USDC |
5.6880 USDC |
5.8740 USDC |
5.7980 USDC |
| 2023-03-25 |
5.8129 USDC |
33,632.7270 UNI |
5.8920 USDC |
5.6820 USDC |
5.9190 USDC |
5.7200 USDC |
| 2023-03-24 |
6.0193 USDC |
77,061.6806 UNI |
6.2550 USDC |
5.8180 USDC |
6.2990 USDC |
5.8910 USDC |
| 2023-03-23 |
6.2516 USDC |
50,916.5547 UNI |
6.0880 USDC |
6.0320 USDC |
6.4520 USDC |
6.2540 USDC |
| 2023-03-22 |
6.2524 USDC |
64,119.7743 UNI |
6.4400 USDC |
5.9210 USDC |
6.4650 USDC |
6.0850 USDC |
| 2023-03-21 |
6.3199 USDC |
51,943.2444 UNI |
6.2000 USDC |
6.0670 USDC |
6.5240 USDC |
6.4450 USDC |
| 2023-03-20 |
6.3871 USDC |
70,158.2924 UNI |
6.5120 USDC |
6.1760 USDC |
6.5950 USDC |
6.1950 USDC |
| 2023-03-19 |
6.5894 USDC |
81,568.2332 UNI |
6.5260 USDC |
6.4280 USDC |
6.7280 USDC |
6.5050 USDC |
| 2023-03-18 |
6.5257 USDC |
107,837.0930 UNI |
6.4230 USDC |
6.3260 USDC |
6.6410 USDC |
6.5240 USDC |
| 2023-03-17 |
6.1734 USDC |
74,704.4206 UNI |
5.9230 USDC |
5.8460 USDC |
6.4440 USDC |
6.4210 USDC |
| 2023-03-16 |
5.9241 USDC |
58,402.0206 UNI |
5.9280 USDC |
5.8120 USDC |
6.0070 USDC |
5.9230 USDC |
| 2023-03-15 |
6.1258 USDC |
86,636.9613 UNI |
6.3430 USDC |
5.7480 USDC |
6.4640 USDC |
5.9320 USDC |
| 2023-03-14 |
6.3182 USDC |
135,791.0414 UNI |
6.1210 USDC |
6.0160 USDC |
6.6300 USDC |
6.3470 USDC |
| 2023-03-13 |
6.0897 USDC |
110,452.4561 UNI |
5.9810 USDC |
5.8740 USDC |
6.2740 USDC |
6.1250 USDC |
| 2023-03-12 |
5.7668 USDC |
66,714.4287 UNI |
5.6450 USDC |
5.5410 USDC |
6.0270 USDC |
5.9750 USDC |
| 2023-03-11 |
5.8828 USDC |
255,825.2822 UNI |
5.6410 USDC |
5.5430 USDC |
6.5430 USDC |
5.6480 USDC |
| 2023-03-10 |
5.5891 USDC |
92,583.4613 UNI |
5.7310 USDC |
5.3670 USDC |
5.7310 USDC |
5.6430 USDC |
| 2023-03-09 |
5.9520 USDC |
61,071.6207 UNI |
6.0940 USDC |
5.6070 USDC |
6.1980 USDC |
5.7360 USDC |
| 2023-03-08 |
6.3381 USDC |
53,732.9923 UNI |
6.4300 USDC |
6.0590 USDC |
6.4940 USDC |
6.1030 USDC |
| 2023-03-07 |
6.3732 USDC |
61,566.4968 UNI |
6.3420 USDC |
6.2670 USDC |
6.4820 USDC |
6.4230 USDC |
| 2023-03-06 |
6.3431 USDC |
56,794.8724 UNI |
6.3540 USDC |
6.2450 USDC |
6.4370 USDC |
6.3350 USDC |
| 2023-03-05 |
6.2815 USDC |
67,157.1849 UNI |
6.1600 USDC |
6.1260 USDC |
6.3860 USDC |
6.3550 USDC |
| 2023-03-04 |
6.1801 USDC |
61,329.9373 UNI |
6.2720 USDC |
6.0140 USDC |
6.2980 USDC |
6.1620 USDC |
| 2023-03-03 |
6.2470 USDC |
93,087.5947 UNI |
6.6340 USDC |
6.0910 USDC |
6.6370 USDC |
6.2710 USDC |
| 2023-03-02 |
6.6975 USDC |
65,755.3786 UNI |
6.8480 USDC |
6.5620 USDC |
6.8940 USDC |
6.6370 USDC |
| 2023-03-01 |
6.7547 USDC |
75,055.6681 UNI |
6.4910 USDC |
6.4770 USDC |
6.8700 USDC |
6.8480 USDC |
| 2023-02-28 |
6.5167 USDC |
72,497.5645 UNI |
6.4360 USDC |
6.4040 USDC |
6.6230 USDC |
6.4900 USDC |
| 2023-02-27 |
6.5212 USDC |
76,264.6593 UNI |
6.6130 USDC |
6.3790 USDC |
6.6450 USDC |
6.4390 USDC |
| 2023-02-26 |
6.5401 USDC |
57,275.9118 UNI |
6.4770 USDC |
6.4330 USDC |
6.6540 USDC |
6.6090 USDC |
| 2023-02-25 |
6.5038 USDC |
65,921.0901 UNI |
6.5740 USDC |
6.2780 USDC |
6.6230 USDC |
6.4760 USDC |