Crypto exchange OKEx

Market Uniswap (UNI) / USD Coin (USDC)

Identifier on OKEx: UNI-USDC
Date Price Volume Open Low High Close
2022-10-10 6.4493 USDC 526,855.7704 UNI 6.6330 USDC 6.2270 USDC 6.7220 USDC 6.3950 USDC
2022-10-09 6.5742 USDC 603,297.4991 UNI 6.5140 USDC 6.4880 USDC 6.6480 USDC 6.6340 USDC
2022-10-08 6.6482 USDC 626,142.4613 UNI 6.7890 USDC 6.4330 USDC 6.8420 USDC 6.5100 USDC
2022-10-07 6.9003 USDC 859,116.9625 UNI 6.8780 USDC 6.6890 USDC 7.0750 USDC 6.7920 USDC
2022-10-06 6.8927 USDC 994,874.2642 UNI 6.8090 USDC 6.7590 USDC 6.9990 USDC 6.8780 USDC
2022-10-05 6.6542 USDC 834,958.4101 UNI 6.6490 USDC 6.4740 USDC 6.8270 USDC 6.8060 USDC
2022-10-04 6.7053 USDC 1,178,437.9673 UNI 6.6480 USDC 6.5710 USDC 6.8490 USDC 6.6490 USDC
2022-10-03 6.4492 USDC 1,299,349.5366 UNI 6.2630 USDC 6.1840 USDC 6.8010 USDC 6.6310 USDC
2022-10-02 6.3158 USDC 1,056,784.8868 UNI 6.3840 USDC 6.1690 USDC 6.5280 USDC 6.2600 USDC
2022-10-01 6.5128 USDC 744,711.0946 UNI 6.4650 USDC 6.3860 USDC 6.6590 USDC 6.3930 USDC
2022-09-30 6.4209 USDC 1,084,589.7920 UNI 6.3690 USDC 6.2680 USDC 6.7500 USDC 6.4650 USDC
2022-09-29 6.3527 USDC 895,388.8760 UNI 6.5570 USDC 6.1250 USDC 6.5720 USDC 6.3690 USDC
2022-09-28 6.3070 USDC 1,236,420.7061 UNI 6.3870 USDC 6.0060 USDC 6.6240 USDC 6.5570 USDC
2022-09-27 6.4003 USDC 1,473,787.2411 UNI 5.9260 USDC 5.9110 USDC 6.7030 USDC 6.3670 USDC
2022-09-26 5.7343 USDC 1,020,753.8142 UNI 5.6550 USDC 5.5570 USDC 5.9900 USDC 5.9270 USDC
2022-09-25 5.8106 USDC 674,379.8051 UNI 5.8010 USDC 5.6150 USDC 5.9530 USDC 5.6570 USDC
2022-09-24 5.9224 USDC 670,216.8789 UNI 5.9140 USDC 5.7700 USDC 6.0570 USDC 5.7960 USDC
2022-09-23 5.8485 USDC 948,671.0587 UNI 5.7300 USDC 5.7040 USDC 5.9870 USDC 5.9130 USDC
2022-09-22 5.6816 USDC 980,692.5673 UNI 5.3320 USDC 5.3240 USDC 5.8560 USDC 5.7360 USDC
2022-09-21 5.4148 USDC 904,582.1248 UNI 5.2970 USDC 5.1500 USDC 5.7590 USDC 5.3400 USDC
2022-09-20 5.4232 USDC 704,293.7157 UNI 5.4800 USDC 5.2710 USDC 5.5540 USDC 5.2990 USDC
2022-09-19 5.3763 USDC 1,148,992.8639 UNI 5.4620 USDC 5.1990 USDC 5.5250 USDC 5.4770 USDC
2022-09-18 5.7937 USDC 906,737.2075 UNI 6.0120 USDC 5.3320 USDC 6.0470 USDC 5.4670 USDC
2022-09-17 5.9286 USDC 754,930.2476 UNI 5.8260 USDC 5.8120 USDC 6.0370 USDC 6.0130 USDC
2022-09-16 5.8224 USDC 639,066.2474 UNI 5.8820 USDC 5.6630 USDC 5.9350 USDC 5.8260 USDC
2022-09-15 6.0161 USDC 946,425.5950 UNI 6.1800 USDC 5.7770 USDC 6.2380 USDC 5.8860 USDC
2022-09-14 6.1255 USDC 733,749.2574 UNI 6.0350 USDC 5.9520 USDC 6.2290 USDC 6.1800 USDC
2022-09-13 6.3927 USDC 1,048,917.7993 UNI 6.6610 USDC 5.9960 USDC 6.7740 USDC 6.0330 USDC
2022-09-12 6.7069 USDC 1,150,261.8176 UNI 6.4930 USDC 6.3820 USDC 6.9660 USDC 6.6600 USDC
2022-09-11 6.5635 USDC 859,617.5322 UNI 6.6800 USDC 6.3710 USDC 6.7280 USDC 6.4990 USDC
2022-09-10 6.5603 USDC 984,074.5898 UNI 6.5050 USDC 6.4390 USDC 6.7290 USDC 6.6730 USDC
2022-09-09 6.4760 USDC 1,072,615.8908 UNI 6.1770 USDC 6.1720 USDC 6.7070 USDC 6.5110 USDC
2022-09-08 6.1138 USDC 935,317.3962 UNI 6.1160 USDC 5.9530 USDC 6.2580 USDC 6.1730 USDC
2022-09-07 5.9272 USDC 922,720.9789 UNI 5.8290 USDC 5.7080 USDC 6.2240 USDC 6.1150 USDC
2022-09-06 6.3292 USDC 1,163,470.5101 UNI 6.5790 USDC 5.8000 USDC 6.7500 USDC 5.8250 USDC
2022-09-05 6.4048 USDC 951,634.7288 UNI 6.4870 USDC 6.1890 USDC 6.6650 USDC 6.5890 USDC
2022-09-04 6.4038 USDC 782,761.1644 UNI 6.3090 USDC 6.2260 USDC 6.5200 USDC 6.4840 USDC
2022-09-03 6.3182 USDC 646,573.0082 UNI 6.4050 USDC 6.2200 USDC 6.4060 USDC 6.3070 USDC
2022-09-02 6.4124 USDC 892,336.9643 UNI 6.3280 USDC 6.2060 USDC 6.6850 USDC 6.4070 USDC
2022-09-01 6.1397 USDC 775,784.3941 UNI 6.1400 USDC 5.9590 USDC 6.3590 USDC 6.3160 USDC
2022-08-31 6.2751 USDC 1,038,179.9807 UNI 6.1780 USDC 6.1050 USDC 6.4160 USDC 6.1450 USDC
2022-08-30 6.2393 USDC 769,898.8360 UNI 6.3250 USDC 5.9420 USDC 6.4550 USDC 6.1740 USDC
2022-08-29 6.0595 USDC 682,613.6989 UNI 5.7400 USDC 5.6830 USDC 6.4030 USDC 6.3390 USDC
2022-08-28 5.9656 USDC 626,828.0023 UNI 6.0550 USDC 5.7090 USDC 6.1070 USDC 5.7300 USDC
2022-08-27 6.0768 USDC 701,005.3990 UNI 6.1570 USDC 5.9530 USDC 6.1990 USDC 6.0530 USDC
2022-08-26 6.6442 USDC 1,040,594.6008 UNI 7.0190 USDC 6.0800 USDC 7.0200 USDC 6.1540 USDC
2022-08-25 7.0852 USDC 544,316.9117 UNI 7.0440 USDC 6.9260 USDC 7.2440 USDC 7.0260 USDC
2022-08-24 7.0514 USDC 610,212.6135 UNI 7.1220 USDC 6.8710 USDC 7.2850 USDC 7.0460 USDC
2022-08-23 7.0635 USDC 885,678.9393 UNI 6.9850 USDC 6.7490 USDC 7.2100 USDC 7.1110 USDC
2022-08-22 6.9242 USDC 691,535.2198 UNI 7.2060 USDC 6.6200 USDC 7.3320 USDC 6.9830 USDC