Crypto exchange OKEx

Market Uniswap (UNI) / USD Coin (USDC)

Identifier on OKEx: UNI-USDC
12...56789...1112
Date Price Volume Open Low High Close
2023-03-25 5.8129 USDC 33,632.7270 UNI 5.8920 USDC 5.6820 USDC 5.9190 USDC 5.7200 USDC
2023-03-24 6.0193 USDC 77,061.6806 UNI 6.2550 USDC 5.8180 USDC 6.2990 USDC 5.8910 USDC
2023-03-23 6.2516 USDC 50,916.5547 UNI 6.0880 USDC 6.0320 USDC 6.4520 USDC 6.2540 USDC
2023-03-22 6.2524 USDC 64,119.7743 UNI 6.4400 USDC 5.9210 USDC 6.4650 USDC 6.0850 USDC
2023-03-21 6.3199 USDC 51,943.2444 UNI 6.2000 USDC 6.0670 USDC 6.5240 USDC 6.4450 USDC
2023-03-20 6.3871 USDC 70,158.2924 UNI 6.5120 USDC 6.1760 USDC 6.5950 USDC 6.1950 USDC
2023-03-19 6.5894 USDC 81,568.2332 UNI 6.5260 USDC 6.4280 USDC 6.7280 USDC 6.5050 USDC
2023-03-18 6.5257 USDC 107,837.0930 UNI 6.4230 USDC 6.3260 USDC 6.6410 USDC 6.5240 USDC
2023-03-17 6.1734 USDC 74,704.4206 UNI 5.9230 USDC 5.8460 USDC 6.4440 USDC 6.4210 USDC
2023-03-16 5.9241 USDC 58,402.0206 UNI 5.9280 USDC 5.8120 USDC 6.0070 USDC 5.9230 USDC
2023-03-15 6.1258 USDC 86,636.9613 UNI 6.3430 USDC 5.7480 USDC 6.4640 USDC 5.9320 USDC
2023-03-14 6.3182 USDC 135,791.0414 UNI 6.1210 USDC 6.0160 USDC 6.6300 USDC 6.3470 USDC
2023-03-13 6.0897 USDC 110,452.4561 UNI 5.9810 USDC 5.8740 USDC 6.2740 USDC 6.1250 USDC
2023-03-12 5.7668 USDC 66,714.4287 UNI 5.6450 USDC 5.5410 USDC 6.0270 USDC 5.9750 USDC
2023-03-11 5.8828 USDC 255,825.2822 UNI 5.6410 USDC 5.5430 USDC 6.5430 USDC 5.6480 USDC
2023-03-10 5.5891 USDC 92,583.4613 UNI 5.7310 USDC 5.3670 USDC 5.7310 USDC 5.6430 USDC
2023-03-09 5.9520 USDC 61,071.6207 UNI 6.0940 USDC 5.6070 USDC 6.1980 USDC 5.7360 USDC
2023-03-08 6.3381 USDC 53,732.9923 UNI 6.4300 USDC 6.0590 USDC 6.4940 USDC 6.1030 USDC
2023-03-07 6.3732 USDC 61,566.4968 UNI 6.3420 USDC 6.2670 USDC 6.4820 USDC 6.4230 USDC
2023-03-06 6.3431 USDC 56,794.8724 UNI 6.3540 USDC 6.2450 USDC 6.4370 USDC 6.3350 USDC
2023-03-05 6.2815 USDC 67,157.1849 UNI 6.1600 USDC 6.1260 USDC 6.3860 USDC 6.3550 USDC
2023-03-04 6.1801 USDC 61,329.9373 UNI 6.2720 USDC 6.0140 USDC 6.2980 USDC 6.1620 USDC
2023-03-03 6.2470 USDC 93,087.5947 UNI 6.6340 USDC 6.0910 USDC 6.6370 USDC 6.2710 USDC
2023-03-02 6.6975 USDC 65,755.3786 UNI 6.8480 USDC 6.5620 USDC 6.8940 USDC 6.6370 USDC
2023-03-01 6.7547 USDC 75,055.6681 UNI 6.4910 USDC 6.4770 USDC 6.8700 USDC 6.8480 USDC
2023-02-28 6.5167 USDC 72,497.5645 UNI 6.4360 USDC 6.4040 USDC 6.6230 USDC 6.4900 USDC
2023-02-27 6.5212 USDC 76,264.6593 UNI 6.6130 USDC 6.3790 USDC 6.6450 USDC 6.4390 USDC
2023-02-26 6.5401 USDC 57,275.9118 UNI 6.4770 USDC 6.4330 USDC 6.6540 USDC 6.6090 USDC
2023-02-25 6.5038 USDC 65,921.0901 UNI 6.5740 USDC 6.2780 USDC 6.6230 USDC 6.4760 USDC
2023-02-24 6.7661 USDC 97,143.8254 UNI 6.9460 USDC 6.4660 USDC 7.0500 USDC 6.5740 USDC
2023-02-23 6.9482 USDC 87,433.2516 UNI 6.9340 USDC 6.8170 USDC 7.0490 USDC 6.9440 USDC
2023-02-22 6.8701 USDC 108,068.7527 UNI 7.0400 USDC 6.7140 USDC 7.0480 USDC 6.9330 USDC
2023-02-21 7.1365 USDC 123,103.7985 UNI 7.3730 USDC 6.8940 USDC 7.4370 USDC 7.0410 USDC
2023-02-20 7.2657 USDC 148,889.2571 UNI 7.2160 USDC 7.0470 USDC 7.3760 USDC 7.3760 USDC
2023-02-19 7.2491 USDC 171,262.9126 UNI 6.9680 USDC 6.9550 USDC 7.6110 USDC 7.2130 USDC
2023-02-18 6.9500 USDC 132,328.7900 UNI 6.7350 USDC 6.7330 USDC 7.1520 USDC 6.9730 USDC
2023-02-17 6.6543 USDC 115,557.9158 UNI 6.4790 USDC 6.4430 USDC 6.8290 USDC 6.7350 USDC
2023-02-16 6.8139 USDC 105,459.8302 UNI 6.9350 USDC 6.4690 USDC 7.0150 USDC 6.4760 USDC
2023-02-15 6.6788 USDC 83,110.9577 UNI 6.5910 USDC 6.5000 USDC 6.9440 USDC 6.9300 USDC
2023-02-14 6.3766 USDC 72,615.4363 UNI 6.2560 USDC 6.2280 USDC 6.5900 USDC 6.5880 USDC
2023-02-13 6.2245 USDC 88,337.9958 UNI 6.3460 USDC 6.0890 USDC 6.3850 USDC 6.2500 USDC
2023-02-12 6.4764 USDC 39,054.5479 UNI 6.4800 USDC 6.2930 USDC 6.5560 USDC 6.3470 USDC
2023-02-11 6.4147 USDC 52,424.9682 UNI 6.3620 USDC 6.3390 USDC 6.4950 USDC 6.4770 USDC
2023-02-10 6.3656 USDC 83,219.1372 UNI 6.3170 USDC 6.2490 USDC 6.4790 USDC 6.3610 USDC
2023-02-09 6.6106 USDC 137,072.0490 UNI 6.8190 USDC 6.1630 USDC 6.8650 USDC 6.3260 USDC
2023-02-08 6.8880 USDC 98,253.7764 UNI 6.9870 USDC 6.5860 USDC 7.0630 USDC 6.8050 USDC
2023-02-07 6.8349 USDC 76,166.7708 UNI 6.6490 USDC 6.6470 USDC 7.0100 USDC 6.9810 USDC
2023-02-06 6.7950 USDC 8,692.3276 UNI 6.8960 USDC 6.5930 USDC 6.9810 USDC 6.6470 USDC
2023-02-05 7.1406 USDC 69,268.1099 UNI 7.2200 USDC 6.7500 USDC 7.3240 USDC 6.8890 USDC
2023-02-04 7.1890 USDC 90,968.6862 UNI 7.0680 USDC 7.0220 USDC 7.3600 USDC 7.2030 USDC
12...56789...1112