Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
6.6949 USDC |
34,796.9539 UNI |
6.7600 USDC |
6.4340 USDC |
6.7600 USDC |
6.7550 USDC |
| 2024-09-17 |
6.9702 USDC |
38,492.4243 UNI |
6.4010 USDC |
6.4010 USDC |
7.1400 USDC |
6.7840 USDC |
| 2024-09-16 |
6.4058 USDC |
1,708.8796 UNI |
6.5350 USDC |
6.3180 USDC |
6.5540 USDC |
6.3970 USDC |
| 2024-09-15 |
6.7296 USDC |
3,332.4747 UNI |
6.7100 USDC |
6.4750 USDC |
6.8320 USDC |
6.5540 USDC |
| 2024-09-14 |
6.7920 USDC |
2,381.1828 UNI |
6.8750 USDC |
6.6000 USDC |
6.8750 USDC |
6.6690 USDC |
| 2024-09-13 |
6.8743 USDC |
4,525.5174 UNI |
6.7550 USDC |
6.6960 USDC |
7.0630 USDC |
6.9240 USDC |
| 2024-09-12 |
6.8078 USDC |
4,978.9601 UNI |
6.7590 USDC |
6.6320 USDC |
6.9140 USDC |
6.7990 USDC |
| 2024-09-11 |
6.7279 USDC |
1,414.4059 UNI |
6.6920 USDC |
6.5540 USDC |
6.9530 USDC |
6.7550 USDC |
| 2024-09-10 |
6.5894 USDC |
5,209.1705 UNI |
6.6320 USDC |
6.5060 USDC |
6.8200 USDC |
6.7100 USDC |
| 2024-09-09 |
6.6293 USDC |
5,155.3828 UNI |
6.3910 USDC |
6.3760 USDC |
6.7290 USDC |
6.7060 USDC |
| 2024-09-08 |
6.3312 USDC |
7,304.3858 UNI |
6.4300 USDC |
6.2670 USDC |
6.4950 USDC |
6.3540 USDC |
| 2024-09-07 |
6.3414 USDC |
4,278.6012 UNI |
6.1220 USDC |
6.1220 USDC |
6.5110 USDC |
6.4400 USDC |
| 2024-09-06 |
6.1522 USDC |
6,783.4739 UNI |
6.2940 USDC |
5.8800 USDC |
6.2940 USDC |
6.1620 USDC |
| 2024-09-05 |
6.2840 USDC |
9,361.6931 UNI |
6.4380 USDC |
6.1840 USDC |
6.4930 USDC |
6.3060 USDC |
| 2024-09-04 |
6.3218 USDC |
37,344.0581 UNI |
6.0850 USDC |
5.7850 USDC |
6.6330 USDC |
6.4620 USDC |
| 2024-09-03 |
6.1779 USDC |
2,390.5412 UNI |
6.1200 USDC |
6.0610 USDC |
6.2930 USDC |
6.0620 USDC |
| 2024-09-02 |
5.9568 USDC |
4,435.6194 UNI |
5.6770 USDC |
5.6000 USDC |
6.1880 USDC |
6.1010 USDC |
| 2024-09-01 |
5.6921 USDC |
2,910.8951 UNI |
5.8780 USDC |
5.5360 USDC |
5.8780 USDC |
5.5360 USDC |
| 2024-08-31 |
5.9866 USDC |
3,129.3145 UNI |
5.9080 USDC |
5.8780 USDC |
6.0750 USDC |
5.9200 USDC |
| 2024-08-30 |
5.6794 USDC |
4,581.5595 UNI |
5.8440 USDC |
5.5970 USDC |
5.9080 USDC |
5.8870 USDC |
| 2024-08-29 |
5.9338 USDC |
9,750.6106 UNI |
5.7920 USDC |
5.7500 USDC |
5.9850 USDC |
5.8310 USDC |
| 2024-08-28 |
5.7858 USDC |
16,031.2158 UNI |
5.6990 USDC |
5.5900 USDC |
5.9180 USDC |
5.7710 USDC |
| 2024-08-27 |
5.9359 USDC |
17,552.4883 UNI |
6.3130 USDC |
5.6000 USDC |
6.3400 USDC |
5.7260 USDC |
| 2024-08-26 |
6.5278 USDC |
2,881.3474 UNI |
6.6560 USDC |
6.2490 USDC |
6.6560 USDC |
6.2910 USDC |
| 2024-08-25 |
6.7255 USDC |
1,989.2278 UNI |
6.8210 USDC |
6.6000 USDC |
6.8600 USDC |
6.6000 USDC |
| 2024-08-24 |
6.9820 USDC |
4,787.5936 UNI |
7.0600 USDC |
6.8510 USDC |
7.1100 USDC |
6.8920 USDC |
| 2024-08-23 |
6.9873 USDC |
3,913.4127 UNI |
6.9300 USDC |
6.8140 USDC |
7.0870 USDC |
7.0270 USDC |
| 2024-08-22 |
6.9774 USDC |
3,288.2619 UNI |
7.1250 USDC |
6.8950 USDC |
7.1250 USDC |
6.9230 USDC |
| 2024-08-21 |
6.8300 USDC |
5,720.4904 UNI |
6.3100 USDC |
6.3100 USDC |
7.2270 USDC |
7.1080 USDC |
| 2024-08-20 |
6.3053 USDC |
1,637.7840 UNI |
6.2420 USDC |
6.1220 USDC |
6.4720 USDC |
6.2990 USDC |
| 2024-08-19 |
6.1226 USDC |
988.5426 UNI |
6.1600 USDC |
6.0690 USDC |
6.2260 USDC |
6.1760 USDC |
| 2024-08-18 |
6.3283 USDC |
1,504.7413 UNI |
6.3900 USDC |
6.1700 USDC |
6.3900 USDC |
6.2160 USDC |
| 2024-08-17 |
6.4287 USDC |
1,426.5101 UNI |
6.4920 USDC |
6.3630 USDC |
6.5150 USDC |
6.4110 USDC |
| 2024-08-16 |
6.4356 USDC |
3,679.4649 UNI |
6.2610 USDC |
6.2420 USDC |
6.6070 USDC |
6.5070 USDC |
| 2024-08-15 |
6.2875 USDC |
2,486.5699 UNI |
6.4400 USDC |
6.0950 USDC |
6.4410 USDC |
6.2290 USDC |
| 2024-08-14 |
6.4093 USDC |
1,993.7797 UNI |
6.3040 USDC |
6.2520 USDC |
6.4900 USDC |
6.4360 USDC |
| 2024-08-13 |
6.2513 USDC |
486.4222 UNI |
6.1720 USDC |
6.1000 USDC |
6.3800 USDC |
6.3440 USDC |
| 2024-08-12 |
6.1952 USDC |
3,035.8348 UNI |
5.9360 USDC |
5.9280 USDC |
6.2860 USDC |
6.2780 USDC |
| 2024-08-11 |
6.0948 USDC |
455.1270 UNI |
6.2590 USDC |
5.8900 USDC |
6.3850 USDC |
5.9090 USDC |
| 2024-08-10 |
6.1453 USDC |
469.6409 UNI |
6.1570 USDC |
6.1170 USDC |
6.2150 USDC |
6.1980 USDC |
| 2024-08-09 |
6.1353 USDC |
645.4911 UNI |
6.2350 USDC |
5.9920 USDC |
6.2430 USDC |
6.1310 USDC |
| 2024-08-08 |
5.9159 USDC |
3,049.3671 UNI |
5.6050 USDC |
5.6050 USDC |
6.2800 USDC |
6.2710 USDC |
| 2024-08-07 |
5.8527 USDC |
1,831.1685 UNI |
5.7660 USDC |
5.5710 USDC |
6.0050 USDC |
5.6010 USDC |
| 2024-08-06 |
5.6979 USDC |
9,964.0917 UNI |
5.4560 USDC |
5.4560 USDC |
5.8780 USDC |
5.7920 USDC |
| 2024-08-05 |
5.2404 USDC |
48,241.7077 UNI |
6.0800 USDC |
4.7270 USDC |
6.0800 USDC |
5.3630 USDC |
| 2024-08-04 |
6.2711 USDC |
3,786.1038 UNI |
6.6680 USDC |
5.9850 USDC |
6.6680 USDC |
6.1400 USDC |
| 2024-08-03 |
6.5841 USDC |
1,966.5386 UNI |
6.6050 USDC |
6.4190 USDC |
6.7540 USDC |
6.5170 USDC |
| 2024-08-02 |
6.7494 USDC |
10,456.5684 UNI |
7.2070 USDC |
6.5220 USDC |
7.2310 USDC |
6.6050 USDC |
| 2024-08-01 |
7.0264 USDC |
1,811.6525 UNI |
7.2400 USDC |
6.8710 USDC |
7.2400 USDC |
7.2040 USDC |
| 2024-07-31 |
7.2223 USDC |
428.6642 UNI |
7.4500 USDC |
7.1530 USDC |
7.4680 USDC |
7.1960 USDC |