Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
6.0193 USDC |
77,061.6806 UNI |
6.2550 USDC |
5.8180 USDC |
6.2990 USDC |
5.8910 USDC |
| 2023-03-23 |
6.2516 USDC |
50,916.5547 UNI |
6.0880 USDC |
6.0320 USDC |
6.4520 USDC |
6.2540 USDC |
| 2023-03-22 |
6.2524 USDC |
64,119.7743 UNI |
6.4400 USDC |
5.9210 USDC |
6.4650 USDC |
6.0850 USDC |
| 2023-03-21 |
6.3199 USDC |
51,943.2444 UNI |
6.2000 USDC |
6.0670 USDC |
6.5240 USDC |
6.4450 USDC |
| 2023-03-20 |
6.3871 USDC |
70,158.2924 UNI |
6.5120 USDC |
6.1760 USDC |
6.5950 USDC |
6.1950 USDC |
| 2023-03-19 |
6.5894 USDC |
81,568.2332 UNI |
6.5260 USDC |
6.4280 USDC |
6.7280 USDC |
6.5050 USDC |
| 2023-03-18 |
6.5257 USDC |
107,837.0930 UNI |
6.4230 USDC |
6.3260 USDC |
6.6410 USDC |
6.5240 USDC |
| 2023-03-17 |
6.1734 USDC |
74,704.4206 UNI |
5.9230 USDC |
5.8460 USDC |
6.4440 USDC |
6.4210 USDC |
| 2023-03-16 |
5.9241 USDC |
58,402.0206 UNI |
5.9280 USDC |
5.8120 USDC |
6.0070 USDC |
5.9230 USDC |
| 2023-03-15 |
6.1258 USDC |
86,636.9613 UNI |
6.3430 USDC |
5.7480 USDC |
6.4640 USDC |
5.9320 USDC |
| 2023-03-14 |
6.3182 USDC |
135,791.0414 UNI |
6.1210 USDC |
6.0160 USDC |
6.6300 USDC |
6.3470 USDC |
| 2023-03-13 |
6.0897 USDC |
110,452.4561 UNI |
5.9810 USDC |
5.8740 USDC |
6.2740 USDC |
6.1250 USDC |
| 2023-03-12 |
5.7668 USDC |
66,714.4287 UNI |
5.6450 USDC |
5.5410 USDC |
6.0270 USDC |
5.9750 USDC |
| 2023-03-11 |
5.8828 USDC |
255,825.2822 UNI |
5.6410 USDC |
5.5430 USDC |
6.5430 USDC |
5.6480 USDC |
| 2023-03-10 |
5.5891 USDC |
92,583.4613 UNI |
5.7310 USDC |
5.3670 USDC |
5.7310 USDC |
5.6430 USDC |
| 2023-03-09 |
5.9520 USDC |
61,071.6207 UNI |
6.0940 USDC |
5.6070 USDC |
6.1980 USDC |
5.7360 USDC |
| 2023-03-08 |
6.3381 USDC |
53,732.9923 UNI |
6.4300 USDC |
6.0590 USDC |
6.4940 USDC |
6.1030 USDC |
| 2023-03-07 |
6.3732 USDC |
61,566.4968 UNI |
6.3420 USDC |
6.2670 USDC |
6.4820 USDC |
6.4230 USDC |
| 2023-03-06 |
6.3431 USDC |
56,794.8724 UNI |
6.3540 USDC |
6.2450 USDC |
6.4370 USDC |
6.3350 USDC |
| 2023-03-05 |
6.2815 USDC |
67,157.1849 UNI |
6.1600 USDC |
6.1260 USDC |
6.3860 USDC |
6.3550 USDC |
| 2023-03-04 |
6.1801 USDC |
61,329.9373 UNI |
6.2720 USDC |
6.0140 USDC |
6.2980 USDC |
6.1620 USDC |
| 2023-03-03 |
6.2470 USDC |
93,087.5947 UNI |
6.6340 USDC |
6.0910 USDC |
6.6370 USDC |
6.2710 USDC |
| 2023-03-02 |
6.6975 USDC |
65,755.3786 UNI |
6.8480 USDC |
6.5620 USDC |
6.8940 USDC |
6.6370 USDC |
| 2023-03-01 |
6.7547 USDC |
75,055.6681 UNI |
6.4910 USDC |
6.4770 USDC |
6.8700 USDC |
6.8480 USDC |
| 2023-02-28 |
6.5167 USDC |
72,497.5645 UNI |
6.4360 USDC |
6.4040 USDC |
6.6230 USDC |
6.4900 USDC |
| 2023-02-27 |
6.5212 USDC |
76,264.6593 UNI |
6.6130 USDC |
6.3790 USDC |
6.6450 USDC |
6.4390 USDC |
| 2023-02-26 |
6.5401 USDC |
57,275.9118 UNI |
6.4770 USDC |
6.4330 USDC |
6.6540 USDC |
6.6090 USDC |
| 2023-02-25 |
6.5038 USDC |
65,921.0901 UNI |
6.5740 USDC |
6.2780 USDC |
6.6230 USDC |
6.4760 USDC |
| 2023-02-24 |
6.7661 USDC |
97,143.8254 UNI |
6.9460 USDC |
6.4660 USDC |
7.0500 USDC |
6.5740 USDC |
| 2023-02-23 |
6.9482 USDC |
87,433.2516 UNI |
6.9340 USDC |
6.8170 USDC |
7.0490 USDC |
6.9440 USDC |
| 2023-02-22 |
6.8701 USDC |
108,068.7527 UNI |
7.0400 USDC |
6.7140 USDC |
7.0480 USDC |
6.9330 USDC |
| 2023-02-21 |
7.1365 USDC |
123,103.7985 UNI |
7.3730 USDC |
6.8940 USDC |
7.4370 USDC |
7.0410 USDC |
| 2023-02-20 |
7.2657 USDC |
148,889.2571 UNI |
7.2160 USDC |
7.0470 USDC |
7.3760 USDC |
7.3760 USDC |
| 2023-02-19 |
7.2491 USDC |
171,262.9126 UNI |
6.9680 USDC |
6.9550 USDC |
7.6110 USDC |
7.2130 USDC |
| 2023-02-18 |
6.9500 USDC |
132,328.7900 UNI |
6.7350 USDC |
6.7330 USDC |
7.1520 USDC |
6.9730 USDC |
| 2023-02-17 |
6.6543 USDC |
115,557.9158 UNI |
6.4790 USDC |
6.4430 USDC |
6.8290 USDC |
6.7350 USDC |
| 2023-02-16 |
6.8139 USDC |
105,459.8302 UNI |
6.9350 USDC |
6.4690 USDC |
7.0150 USDC |
6.4760 USDC |
| 2023-02-15 |
6.6788 USDC |
83,110.9577 UNI |
6.5910 USDC |
6.5000 USDC |
6.9440 USDC |
6.9300 USDC |
| 2023-02-14 |
6.3766 USDC |
72,615.4363 UNI |
6.2560 USDC |
6.2280 USDC |
6.5900 USDC |
6.5880 USDC |
| 2023-02-13 |
6.2245 USDC |
88,337.9958 UNI |
6.3460 USDC |
6.0890 USDC |
6.3850 USDC |
6.2500 USDC |
| 2023-02-12 |
6.4764 USDC |
39,054.5479 UNI |
6.4800 USDC |
6.2930 USDC |
6.5560 USDC |
6.3470 USDC |
| 2023-02-11 |
6.4147 USDC |
52,424.9682 UNI |
6.3620 USDC |
6.3390 USDC |
6.4950 USDC |
6.4770 USDC |
| 2023-02-10 |
6.3656 USDC |
83,219.1372 UNI |
6.3170 USDC |
6.2490 USDC |
6.4790 USDC |
6.3610 USDC |
| 2023-02-09 |
6.6106 USDC |
137,072.0490 UNI |
6.8190 USDC |
6.1630 USDC |
6.8650 USDC |
6.3260 USDC |
| 2023-02-08 |
6.8880 USDC |
98,253.7764 UNI |
6.9870 USDC |
6.5860 USDC |
7.0630 USDC |
6.8050 USDC |
| 2023-02-07 |
6.8349 USDC |
76,166.7708 UNI |
6.6490 USDC |
6.6470 USDC |
7.0100 USDC |
6.9810 USDC |
| 2023-02-06 |
6.7950 USDC |
8,692.3276 UNI |
6.8960 USDC |
6.5930 USDC |
6.9810 USDC |
6.6470 USDC |
| 2023-02-05 |
7.1406 USDC |
69,268.1099 UNI |
7.2200 USDC |
6.7500 USDC |
7.3240 USDC |
6.8890 USDC |
| 2023-02-04 |
7.1890 USDC |
90,968.6862 UNI |
7.0680 USDC |
7.0220 USDC |
7.3600 USDC |
7.2030 USDC |
| 2023-02-03 |
7.0975 USDC |
104,701.6076 UNI |
7.1240 USDC |
6.9280 USDC |
7.2950 USDC |
7.0620 USDC |