Crypto exchange OKEx

Market Uniswap (UNI) / USD Coin (USDC)

Identifier on OKEx: UNI-USDC
Date Price Volume Open Low High Close
2024-02-09 6.5445 USDC 11,586.3459 UNI 6.3390 USDC 6.3190 USDC 6.7000 USDC 6.6450 USDC
2024-02-08 6.3698 USDC 5,584.2376 UNI 6.4080 USDC 6.3140 USDC 6.4340 USDC 6.3140 USDC
2024-02-07 6.3355 USDC 8,646.1846 UNI 6.2830 USDC 6.2160 USDC 6.4740 USDC 6.3910 USDC
2024-02-06 6.2078 USDC 7,498.9019 UNI 6.0140 USDC 5.9920 USDC 6.4320 USDC 6.2810 USDC
2024-02-05 6.0115 USDC 5,411.0244 UNI 5.9850 USDC 5.9120 USDC 6.0880 USDC 5.9970 USDC
2024-02-04 6.0248 USDC 3,033.5427 UNI 6.0980 USDC 5.9600 USDC 6.1200 USDC 5.9600 USDC
2024-02-03 6.1772 USDC 4,913.4098 UNI 6.1460 USDC 6.0560 USDC 6.2820 USDC 6.1000 USDC
2024-02-02 6.1528 USDC 4,094.6532 UNI 6.0690 USDC 6.0690 USDC 6.2500 USDC 6.1350 USDC
2024-02-01 5.9874 USDC 8,004.0537 UNI 6.0140 USDC 5.8840 USDC 6.0820 USDC 6.0400 USDC
2024-01-31 6.1137 USDC 15,840.5195 UNI 6.2660 USDC 5.9400 USDC 6.3220 USDC 6.0040 USDC
2024-01-30 6.2141 USDC 9,146.4942 UNI 6.1270 USDC 6.1260 USDC 6.3290 USDC 6.2570 USDC
2024-01-29 5.9851 USDC 7,487.1613 UNI 5.9200 USDC 5.8830 USDC 6.1410 USDC 6.1410 USDC
2024-01-28 5.9843 USDC 9,174.7693 UNI 5.9990 USDC 5.8840 USDC 6.0620 USDC 5.9430 USDC
2024-01-27 5.9259 USDC 2,622.4651 UNI 5.9530 USDC 5.8540 USDC 6.0000 USDC 5.9750 USDC
2024-01-26 5.8216 USDC 5,621.1525 UNI 5.7370 USDC 5.7010 USDC 5.9600 USDC 5.9530 USDC
2024-01-25 5.7629 USDC 8,087.4651 UNI 5.8660 USDC 5.6260 USDC 5.8680 USDC 5.7350 USDC
2024-01-24 5.8044 USDC 10,543.9455 UNI 5.8390 USDC 5.7190 USDC 5.9000 USDC 5.8800 USDC
2024-01-23 5.7653 USDC 11,899.9994 UNI 6.0520 USDC 5.5390 USDC 6.1230 USDC 5.8320 USDC
2024-01-22 6.1769 USDC 5,437.9028 UNI 6.3780 USDC 5.9650 USDC 6.3930 USDC 6.0330 USDC
2024-01-21 6.4532 USDC 4,146.0026 UNI 6.4530 USDC 6.3600 USDC 6.5150 USDC 6.3610 USDC
2024-01-20 6.4707 USDC 6,210.9125 UNI 6.3230 USDC 6.3040 USDC 6.6050 USDC 6.4720 USDC
2024-01-19 6.2797 USDC 7,273.9869 UNI 6.3230 USDC 6.0360 USDC 6.3670 USDC 6.3430 USDC
2024-01-18 6.5294 USDC 6,665.7493 UNI 6.7650 USDC 6.2310 USDC 6.8210 USDC 6.3040 USDC
2024-01-17 6.7869 USDC 6,329.8991 UNI 6.8600 USDC 6.6600 USDC 6.8890 USDC 6.7640 USDC
2024-01-16 6.8118 USDC 10,196.9567 UNI 6.6810 USDC 6.6530 USDC 7.0700 USDC 6.8400 USDC
2024-01-15 6.5924 USDC 11,354.8364 UNI 6.3380 USDC 6.3230 USDC 6.7230 USDC 6.6760 USDC
2024-01-14 6.5487 USDC 4,504.2367 UNI 6.6250 USDC 6.3060 USDC 6.6630 USDC 6.3060 USDC
2024-01-13 6.5773 USDC 17,149.7675 UNI 6.6050 USDC 6.3970 USDC 6.6930 USDC 6.6450 USDC
2024-01-12 6.6896 USDC 16,296.9969 UNI 6.8010 USDC 6.3000 USDC 6.9720 USDC 6.5860 USDC
2024-01-11 6.7047 USDC 30,019.6924 UNI 6.5480 USDC 6.5150 USDC 6.9720 USDC 6.8180 USDC
2024-01-10 6.2313 USDC 19,745.6902 UNI 5.9990 USDC 5.9450 USDC 6.7420 USDC 6.5670 USDC
2024-01-09 5.9427 USDC 17,640.2757 UNI 6.2130 USDC 5.7100 USDC 6.2790 USDC 6.0180 USDC
2024-01-08 5.9681 USDC 14,428.3639 UNI 6.0050 USDC 5.6760 USDC 6.2410 USDC 6.2310 USDC
2024-01-07 6.2791 USDC 16,010.3957 UNI 6.2910 USDC 5.9270 USDC 6.4510 USDC 5.9950 USDC
2024-01-06 6.2951 USDC 14,606.9228 UNI 6.4150 USDC 6.0210 USDC 6.6240 USDC 6.3100 USDC
2024-01-05 6.4501 USDC 14,287.4594 UNI 6.5470 USDC 6.1710 USDC 6.6810 USDC 6.4350 USDC
2024-01-04 6.5594 USDC 34,258.1425 UNI 6.4340 USDC 6.3780 USDC 6.7130 USDC 6.5400 USDC
2024-01-03 6.5527 USDC 36,371.4282 UNI 7.1850 USDC 5.7440 USDC 7.3730 USDC 6.4320 USDC
2024-01-02 7.5099 USDC 12,207.1832 UNI 7.5980 USDC 7.1480 USDC 7.7200 USDC 7.1780 USDC
2024-01-01 7.3679 USDC 7,997.1358 UNI 7.2280 USDC 7.1450 USDC 7.6400 USDC 7.5930 USDC
2023-12-31 7.4600 USDC 11,396.2695 UNI 7.3770 USDC 7.1380 USDC 7.6990 USDC 7.2060 USDC
2023-12-30 7.5440 USDC 14,812.7043 UNI 7.5510 USDC 7.3170 USDC 7.8070 USDC 7.3560 USDC
2023-12-29 7.6537 USDC 23,284.2164 UNI 7.8210 USDC 7.3760 USDC 7.8750 USDC 7.5670 USDC
2023-12-28 7.7770 USDC 35,571.0363 UNI 7.2380 USDC 7.2380 USDC 8.2530 USDC 7.8170 USDC
2023-12-27 7.2233 USDC 15,436.7617 UNI 7.3340 USDC 6.9860 USDC 7.4310 USDC 7.2320 USDC
2023-12-26 7.2956 USDC 32,498.5189 UNI 6.9400 USDC 6.6400 USDC 7.8190 USDC 7.3640 USDC
2023-12-25 6.8358 USDC 16,357.3800 UNI 6.8510 USDC 6.6670 USDC 7.1500 USDC 6.9530 USDC
2023-12-24 6.8192 USDC 41,074.3161 UNI 6.3550 USDC 6.3250 USDC 7.1770 USDC 6.8320 USDC
2023-12-23 6.2342 USDC 9,468.1405 UNI 6.3940 USDC 6.1070 USDC 6.4240 USDC 6.3520 USDC
2023-12-22 6.3376 USDC 19,185.3854 UNI 6.1900 USDC 6.1290 USDC 6.4860 USDC 6.3960 USDC