Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-21 |
3.6871 USDC |
38,942.1295 UNI |
3.6290 USDC |
3.6220 USDC |
3.7380 USDC |
3.7130 USDC |
| 2026-07-20 |
3.5426 USDC |
50,659.0352 UNI |
3.5150 USDC |
3.4130 USDC |
3.6370 USDC |
3.6330 USDC |
| 2026-07-19 |
3.5266 USDC |
10,732.0733 UNI |
3.5700 USDC |
3.4690 USDC |
3.5720 USDC |
3.5050 USDC |
| 2026-07-18 |
3.5412 USDC |
13,012.8906 UNI |
3.6390 USDC |
3.4710 USDC |
3.6530 USDC |
3.5690 USDC |
| 2026-07-17 |
3.5585 USDC |
22,369.3941 UNI |
3.5420 USDC |
3.4390 USDC |
3.6480 USDC |
3.6360 USDC |
| 2026-07-16 |
3.6548 USDC |
27,980.3228 UNI |
3.6380 USDC |
3.5390 USDC |
3.7530 USDC |
3.5460 USDC |
| 2026-07-15 |
3.6416 USDC |
19,988.0832 UNI |
3.6730 USDC |
3.5760 USDC |
3.6980 USDC |
3.6060 USDC |
| 2026-07-14 |
3.6530 USDC |
30,021.3168 UNI |
3.5600 USDC |
3.5490 USDC |
3.7560 USDC |
3.6650 USDC |
| 2026-07-13 |
3.5218 USDC |
45,673.1903 UNI |
3.5840 USDC |
3.4540 USDC |
3.6580 USDC |
3.5540 USDC |
| 2026-07-12 |
3.6554 USDC |
24,475.6541 UNI |
3.6530 USDC |
3.5730 USDC |
3.7280 USDC |
3.5930 USDC |
| 2026-07-11 |
3.6982 USDC |
50,480.6046 UNI |
3.5210 USDC |
3.4590 USDC |
3.8480 USDC |
3.6610 USDC |
| 2026-07-10 |
3.5681 USDC |
46,386.9408 UNI |
3.3920 USDC |
3.3770 USDC |
3.6920 USDC |
3.5270 USDC |
| 2026-07-09 |
3.3549 USDC |
42,498.1911 UNI |
3.2670 USDC |
3.2450 USDC |
3.4380 USDC |
3.3940 USDC |
| 2026-07-08 |
3.2797 USDC |
56,771.9825 UNI |
3.1890 USDC |
3.1340 USDC |
3.3840 USDC |
3.2820 USDC |
| 2026-07-07 |
3.1949 USDC |
39,245.5858 UNI |
3.1720 USDC |
3.1070 USDC |
3.3110 USDC |
3.1900 USDC |
| 2026-07-06 |
3.1581 USDC |
15,667.1179 UNI |
3.1570 USDC |
3.0660 USDC |
3.2590 USDC |
3.1740 USDC |
| 2026-07-05 |
3.1564 USDC |
15,231.0769 UNI |
3.1950 USDC |
3.0980 USDC |
3.2050 USDC |
3.1820 USDC |
| 2026-07-04 |
3.2209 USDC |
7,917.6400 UNI |
3.2040 USDC |
3.1720 USDC |
3.2790 USDC |
3.2170 USDC |
| 2026-07-03 |
3.2291 USDC |
30,241.1010 UNI |
3.1630 USDC |
3.1500 USDC |
3.3080 USDC |
3.2110 USDC |
| 2026-07-02 |
3.0698 USDC |
75,240.3994 UNI |
2.7830 USDC |
2.7800 USDC |
3.2840 USDC |
3.1770 USDC |
| 2026-07-01 |
2.7967 USDC |
33,421.7705 UNI |
2.7760 USDC |
2.7160 USDC |
2.8780 USDC |
2.7870 USDC |
| 2026-06-30 |
2.8300 USDC |
26,347.1156 UNI |
2.8790 USDC |
2.7480 USDC |
2.8870 USDC |
2.7800 USDC |
| 2026-06-29 |
2.9404 USDC |
26,191.4965 UNI |
2.8890 USDC |
2.8850 USDC |
3.0060 USDC |
2.8940 USDC |
| 2026-06-28 |
2.9260 USDC |
18,333.4142 UNI |
2.9320 USDC |
2.8760 USDC |
2.9700 USDC |
2.9220 USDC |
| 2026-06-27 |
2.9912 USDC |
15,062.4723 UNI |
2.9660 USDC |
2.9060 USDC |
3.0570 USDC |
2.9380 USDC |
| 2026-06-26 |
2.9916 USDC |
7,783.3365 UNI |
2.8900 USDC |
2.7750 USDC |
3.0420 USDC |
2.9620 USDC |
| 2026-06-25 |
2.9409 USDC |
478.3720 UNI |
2.9290 USDC |
2.7460 USDC |
3.0230 USDC |
2.8900 USDC |
| 2026-06-24 |
2.8856 USDC |
766.5800 UNI |
2.9270 USDC |
2.7300 USDC |
2.9640 USDC |
2.9270 USDC |
| 2026-06-23 |
2.8635 USDC |
736.2936 UNI |
2.9890 USDC |
2.7990 USDC |
2.9920 USDC |
2.9180 USDC |
| 2026-06-22 |
3.0434 USDC |
442.0126 UNI |
3.0230 USDC |
2.9560 USDC |
3.1010 USDC |
2.9560 USDC |
| 2026-06-21 |
3.0237 USDC |
613.0372 UNI |
2.9980 USDC |
2.9520 USDC |
3.1280 USDC |
2.9650 USDC |
| 2026-06-20 |
3.0182 USDC |
936.1192 UNI |
3.0820 USDC |
2.9500 USDC |
3.0850 USDC |
3.0180 USDC |
| 2026-06-19 |
3.0799 USDC |
1,020.1553 UNI |
3.1860 USDC |
2.9970 USDC |
3.1860 USDC |
3.0880 USDC |
| 2026-06-18 |
3.1335 USDC |
767.7990 UNI |
3.2250 USDC |
2.9290 USDC |
3.3130 USDC |
3.2090 USDC |
| 2026-06-17 |
3.3973 USDC |
7,594.9796 UNI |
3.3040 USDC |
3.1640 USDC |
3.7140 USDC |
3.2220 USDC |
| 2026-06-16 |
3.1726 USDC |
4,472.2344 UNI |
2.8460 USDC |
2.7910 USDC |
3.3240 USDC |
3.2860 USDC |
| 2026-06-15 |
2.6738 USDC |
995.4326 UNI |
2.5920 USDC |
2.5660 USDC |
2.8470 USDC |
2.8450 USDC |
| 2026-06-14 |
2.5348 USDC |
1,473.2530 UNI |
2.5500 USDC |
2.4690 USDC |
2.5990 USDC |
2.5920 USDC |
| 2026-06-13 |
2.5512 USDC |
425.3000 UNI |
2.4980 USDC |
2.4850 USDC |
2.5840 USDC |
2.5610 USDC |
| 2026-06-12 |
2.5415 USDC |
84.8998 UNI |
2.5030 USDC |
2.4790 USDC |
2.5600 USDC |
2.5230 USDC |
| 2026-06-11 |
2.5109 USDC |
460.2390 UNI |
2.4230 USDC |
2.4230 USDC |
2.5570 USDC |
2.4990 USDC |
| 2026-06-10 |
2.4167 USDC |
211.0707 UNI |
2.4950 USDC |
2.3680 USDC |
2.4950 USDC |
2.3680 USDC |
| 2026-06-09 |
2.4914 USDC |
175.1812 UNI |
2.5090 USDC |
2.4390 USDC |
2.5420 USDC |
2.4730 USDC |
| 2026-06-08 |
2.5513 USDC |
59.0394 UNI |
2.5560 USDC |
2.5080 USDC |
2.5940 USDC |
2.5330 USDC |
| 2026-06-07 |
2.5478 USDC |
747.4319 UNI |
2.4790 USDC |
2.4790 USDC |
2.6200 USDC |
2.5700 USDC |
| 2026-06-06 |
2.4301 USDC |
96.6741 UNI |
2.4770 USDC |
2.3190 USDC |
2.4800 USDC |
2.4660 USDC |
| 2026-06-05 |
2.5041 USDC |
1,052.6147 UNI |
2.5980 USDC |
2.3490 USDC |
2.6090 USDC |
2.4440 USDC |
| 2026-06-04 |
2.6758 USDC |
239.2647 UNI |
2.8150 USDC |
2.5800 USDC |
2.8150 USDC |
2.6500 USDC |
| 2026-06-03 |
2.8660 USDC |
963.9722 UNI |
2.7990 USDC |
2.7690 USDC |
2.9300 USDC |
2.8030 USDC |
| 2026-06-02 |
2.8535 USDC |
5,073.0303 UNI |
2.9640 USDC |
2.7340 USDC |
2.9660 USDC |
2.7970 USDC |