Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
13.9678 USDC |
69,089.4408 UNI |
13.1900 USDC |
12.8930 USDC |
14.7140 USDC |
13.4940 USDC |
| 2025-01-19 |
13.7842 USDC |
39,097.0265 UNI |
14.1420 USDC |
12.9800 USDC |
14.5670 USDC |
13.2090 USDC |
| 2025-01-18 |
14.4403 USDC |
29,220.4650 UNI |
15.0350 USDC |
13.8760 USDC |
15.2500 USDC |
14.1830 USDC |
| 2025-01-17 |
14.8189 USDC |
19,302.7106 UNI |
14.0910 USDC |
14.0910 USDC |
15.1670 USDC |
15.0050 USDC |
| 2025-01-16 |
14.1947 USDC |
20,320.2910 UNI |
14.5390 USDC |
13.9310 USDC |
14.5790 USDC |
14.0990 USDC |
| 2025-01-15 |
13.8712 USDC |
24,658.7372 UNI |
13.3270 USDC |
12.9660 USDC |
14.6750 USDC |
14.5410 USDC |
| 2025-01-14 |
13.1230 USDC |
9,751.9442 UNI |
12.8660 USDC |
12.8180 USDC |
13.4240 USDC |
13.3150 USDC |
| 2025-01-13 |
12.8592 USDC |
33,670.8672 UNI |
13.6100 USDC |
12.0330 USDC |
13.9370 USDC |
12.8890 USDC |
| 2025-01-12 |
13.7083 USDC |
8,052.0051 UNI |
13.6390 USDC |
13.5330 USDC |
13.8710 USDC |
13.6420 USDC |
| 2025-01-11 |
13.7169 USDC |
15,231.3317 UNI |
13.9490 USDC |
13.4620 USDC |
14.0500 USDC |
13.6330 USDC |
| 2025-01-10 |
13.4767 USDC |
44,803.9942 UNI |
12.9070 USDC |
12.8660 USDC |
14.0980 USDC |
13.9020 USDC |
| 2025-01-09 |
12.7249 USDC |
42,789.8075 UNI |
13.1450 USDC |
12.3780 USDC |
13.3810 USDC |
12.8990 USDC |
| 2025-01-08 |
13.2159 USDC |
93,780.9323 UNI |
13.5760 USDC |
12.4950 USDC |
13.8260 USDC |
13.1080 USDC |
| 2025-01-07 |
14.2998 USDC |
44,399.4249 UNI |
15.0760 USDC |
13.4900 USDC |
15.1260 USDC |
13.5420 USDC |
| 2025-01-06 |
15.1809 USDC |
93,250.1267 UNI |
15.1580 USDC |
14.8160 USDC |
15.6240 USDC |
15.0890 USDC |
| 2025-01-05 |
15.0948 USDC |
17,311.1816 UNI |
15.3360 USDC |
14.8130 USDC |
15.3640 USDC |
15.1530 USDC |
| 2025-01-04 |
15.0906 USDC |
22,983.1901 UNI |
15.2260 USDC |
14.7570 USDC |
15.4330 USDC |
15.2710 USDC |
| 2025-01-03 |
14.3425 USDC |
45,159.5498 UNI |
14.3660 USDC |
14.0500 USDC |
15.2590 USDC |
15.1820 USDC |
| 2025-01-02 |
14.3264 USDC |
66,922.7567 UNI |
13.6230 USDC |
13.6230 USDC |
14.5910 USDC |
14.3540 USDC |
| 2025-01-01 |
13.3528 USDC |
9,976.9921 UNI |
13.2680 USDC |
13.0310 USDC |
13.6700 USDC |
13.5950 USDC |
| 2024-12-31 |
13.4582 USDC |
7,580.1130 UNI |
13.2810 USDC |
13.1300 USDC |
13.8820 USDC |
13.2090 USDC |
| 2024-12-30 |
13.1521 USDC |
10,912.9072 UNI |
12.9900 USDC |
12.7460 USDC |
13.6210 USDC |
13.3310 USDC |
| 2024-12-29 |
13.2238 USDC |
2,962.5851 UNI |
13.5450 USDC |
12.8330 USDC |
13.5450 USDC |
13.0060 USDC |
| 2024-12-28 |
13.3233 USDC |
7,507.3164 UNI |
13.3320 USDC |
12.9720 USDC |
13.7630 USDC |
13.5520 USDC |
| 2024-12-27 |
13.6689 USDC |
17,720.0711 UNI |
13.3020 USDC |
13.1600 USDC |
14.2260 USDC |
13.3230 USDC |
| 2024-12-26 |
13.4229 USDC |
14,036.8051 UNI |
13.9300 USDC |
12.8180 USDC |
14.0650 USDC |
13.2500 USDC |
| 2024-12-25 |
14.1320 USDC |
12,727.1012 UNI |
14.5780 USDC |
13.6640 USDC |
14.5780 USDC |
13.9000 USDC |
| 2024-12-24 |
14.3172 USDC |
19,004.4257 UNI |
14.2260 USDC |
13.7570 USDC |
14.7560 USDC |
14.5770 USDC |
| 2024-12-23 |
13.8474 USDC |
10,731.0946 UNI |
13.8920 USDC |
13.2260 USDC |
14.5910 USDC |
14.2270 USDC |
| 2024-12-22 |
13.7714 USDC |
13,365.9207 UNI |
13.2920 USDC |
13.2420 USDC |
14.2760 USDC |
13.8030 USDC |
| 2024-12-21 |
13.7095 USDC |
19,366.6273 UNI |
13.6740 USDC |
13.0400 USDC |
14.7700 USDC |
13.4000 USDC |
| 2024-12-20 |
12.5099 USDC |
47,283.7118 UNI |
12.7250 USDC |
11.2330 USDC |
13.8160 USDC |
13.6490 USDC |
| 2024-12-19 |
13.8794 USDC |
30,238.9341 UNI |
14.8110 USDC |
12.6470 USDC |
15.3490 USDC |
12.7250 USDC |
| 2024-12-18 |
15.6982 USDC |
27,351.5704 UNI |
16.2630 USDC |
14.5790 USDC |
16.7370 USDC |
14.7970 USDC |
| 2024-12-17 |
16.0604 USDC |
36,723.5707 UNI |
16.2360 USDC |
15.6200 USDC |
16.5710 USDC |
16.2520 USDC |
| 2024-12-16 |
16.5848 USDC |
21,070.8205 UNI |
17.1120 USDC |
16.2320 USDC |
17.4630 USDC |
16.2320 USDC |
| 2024-12-15 |
16.7011 USDC |
11,363.1374 UNI |
16.7250 USDC |
16.2300 USDC |
17.2110 USDC |
17.0310 USDC |
| 2024-12-14 |
16.7864 USDC |
43,306.2388 UNI |
17.4800 USDC |
16.4880 USDC |
17.7680 USDC |
16.7600 USDC |
| 2024-12-13 |
17.4694 USDC |
16,611.8777 UNI |
17.7340 USDC |
16.8630 USDC |
18.1650 USDC |
17.4800 USDC |
| 2024-12-12 |
18.1242 USDC |
67,637.3117 UNI |
17.1340 USDC |
16.9050 USDC |
18.9780 USDC |
17.7140 USDC |
| 2024-12-11 |
16.5302 USDC |
45,154.6539 UNI |
15.2620 USDC |
14.7340 USDC |
17.2220 USDC |
17.1680 USDC |
| 2024-12-10 |
15.5674 USDC |
58,232.0837 UNI |
15.9900 USDC |
14.0520 USDC |
16.6930 USDC |
15.2500 USDC |
| 2024-12-09 |
16.5173 USDC |
62,203.4041 UNI |
18.6200 USDC |
13.6970 USDC |
18.8580 USDC |
16.0300 USDC |
| 2024-12-08 |
18.5779 USDC |
29,809.4251 UNI |
18.0960 USDC |
17.5410 USDC |
19.4960 USDC |
18.5870 USDC |
| 2024-12-07 |
17.8725 USDC |
32,145.8764 UNI |
17.5900 USDC |
17.2400 USDC |
18.6230 USDC |
18.0400 USDC |
| 2024-12-06 |
16.4449 USDC |
75,381.2937 UNI |
15.0670 USDC |
15.0670 USDC |
18.4600 USDC |
17.5710 USDC |
| 2024-12-05 |
15.3414 USDC |
68,584.6131 UNI |
15.6760 USDC |
14.5090 USDC |
15.9380 USDC |
15.0700 USDC |
| 2024-12-04 |
15.6820 USDC |
60,176.8124 UNI |
15.1460 USDC |
14.6620 USDC |
16.5220 USDC |
15.6920 USDC |
| 2024-12-03 |
14.3340 USDC |
31,606.1627 UNI |
14.0030 USDC |
13.1500 USDC |
15.3090 USDC |
15.1530 USDC |
| 2024-12-02 |
13.3730 USDC |
90,393.4877 UNI |
13.1210 USDC |
12.4570 USDC |
14.5680 USDC |
14.0020 USDC |