Crypto exchange OKEx

Market Uniswap (UNI) / USD Coin (USDC)

Identifier on OKEx: UNI-USDC
Date Price Volume Open Low High Close
2023-11-30 5.9237 USDC 7,007.8620 UNI 6.0070 USDC 5.8430 USDC 6.0270 USDC 5.9650 USDC
2023-11-29 6.1794 USDC 9,305.9762 UNI 6.1450 USDC 5.9890 USDC 6.3770 USDC 6.0140 USDC
2023-11-28 6.3017 USDC 23,611.6703 UNI 6.2800 USDC 6.0750 USDC 6.5660 USDC 6.1600 USDC
2023-11-27 6.1253 USDC 23,431.7977 UNI 6.1800 USDC 5.9220 USDC 6.3600 USDC 6.3010 USDC
2023-11-26 6.0158 USDC 6,605.7508 UNI 6.1600 USDC 5.8300 USDC 6.2100 USDC 6.1790 USDC
2023-11-25 6.1811 USDC 4,155.4645 UNI 6.1600 USDC 6.0740 USDC 6.3170 USDC 6.1750 USDC
2023-11-24 6.2642 USDC 9,874.4827 UNI 6.3320 USDC 6.0870 USDC 6.6000 USDC 6.1750 USDC
2023-11-23 6.2492 USDC 13,434.2773 UNI 6.1300 USDC 6.0690 USDC 6.4350 USDC 6.3400 USDC
2023-11-22 5.6840 USDC 36,844.1964 UNI 4.8480 USDC 4.8480 USDC 6.2870 USDC 6.1160 USDC
2023-11-21 5.0382 USDC 3,849.2718 UNI 5.2250 USDC 4.8300 USDC 5.2670 USDC 4.8550 USDC
2023-11-20 5.2286 USDC 3,672.6383 UNI 5.2280 USDC 5.1170 USDC 5.3560 USDC 5.2080 USDC
2023-11-19 5.1130 USDC 1,999.7350 UNI 5.0050 USDC 4.9530 USDC 5.2500 USDC 5.2500 USDC
2023-11-18 4.9770 USDC 10,404.0772 UNI 5.0760 USDC 4.8230 USDC 5.1940 USDC 5.0640 USDC
2023-11-17 5.1188 USDC 6,175.6470 UNI 5.2010 USDC 4.8530 USDC 5.3860 USDC 5.0960 USDC
2023-11-16 5.4139 USDC 17,912.3610 UNI 5.4000 USDC 5.1170 USDC 5.5810 USDC 5.2080 USDC
2023-11-15 5.2472 USDC 5,193.3017 UNI 5.0760 USDC 5.0760 USDC 5.3860 USDC 5.3760 USDC
2023-11-14 5.0875 USDC 7,412.0475 UNI 5.2190 USDC 4.8320 USDC 5.3020 USDC 5.0660 USDC
2023-11-13 5.3500 USDC 27,151.7660 UNI 5.4250 USDC 5.2060 USDC 5.6150 USDC 5.2250 USDC
2023-11-12 5.4183 USDC 11,877.0193 UNI 5.3950 USDC 5.2080 USDC 5.5210 USDC 5.4150 USDC
2023-11-11 5.4086 USDC 11,384.3267 UNI 5.3080 USDC 5.1680 USDC 5.5270 USDC 5.3990 USDC
2023-11-10 5.2162 USDC 12,759.4371 UNI 5.1220 USDC 5.0630 USDC 5.3710 USDC 5.2900 USDC
2023-11-09 4.9969 USDC 33,974.8409 UNI 5.1760 USDC 4.5990 USDC 5.3830 USDC 5.1230 USDC
2023-11-08 5.0723 USDC 18,246.4075 UNI 4.9430 USDC 4.8950 USDC 5.2640 USDC 5.2000 USDC
2023-11-07 4.9270 USDC 12,743.5976 UNI 5.1040 USDC 4.7720 USDC 5.1040 USDC 4.9330 USDC
2023-11-06 4.9781 USDC 26,982.6358 UNI 4.7730 USDC 4.6710 USDC 5.1510 USDC 5.1060 USDC
2023-11-05 4.8026 USDC 14,520.3756 UNI 4.7220 USDC 4.6260 USDC 4.9090 USDC 4.7890 USDC
2023-11-04 4.7090 USDC 7,687.2357 UNI 4.6450 USDC 4.6130 USDC 4.7860 USDC 4.7070 USDC
2023-11-03 4.6181 USDC 21,143.7799 UNI 4.6870 USDC 4.4660 USDC 4.7730 USDC 4.6610 USDC
2023-11-02 4.7292 USDC 76,775.6667 UNI 4.7970 USDC 4.4790 USDC 4.9220 USDC 4.6920 USDC
2023-11-01 4.4896 USDC 39,826.5108 UNI 4.1460 USDC 4.0150 USDC 4.8540 USDC 4.7930 USDC
2023-10-31 4.1318 USDC 15,020.6696 UNI 4.1860 USDC 3.9960 USDC 4.2460 USDC 4.1550 USDC
2023-10-30 4.1719 USDC 13,416.9000 UNI 4.1590 USDC 4.0790 USDC 4.2260 USDC 4.1710 USDC
2023-10-29 4.1562 USDC 6,453.8359 UNI 4.0910 USDC 4.0310 USDC 4.2130 USDC 4.1460 USDC
2023-10-28 4.0806 USDC 3,888.6458 UNI 4.0190 USDC 4.0190 USDC 4.1330 USDC 4.0850 USDC
2023-10-27 4.0481 USDC 6,928.5085 UNI 4.1060 USDC 3.9670 USDC 4.1400 USDC 4.0260 USDC
2023-10-26 4.1664 USDC 15,454.1614 UNI 4.1560 USDC 4.0090 USDC 4.3730 USDC 4.1150 USDC
2023-10-25 4.2312 USDC 11,240.7035 UNI 4.2030 USDC 4.1290 USDC 4.3350 USDC 4.1640 USDC
2023-10-24 4.3166 USDC 12,423.6913 UNI 4.3860 USDC 4.1160 USDC 4.4960 USDC 4.2200 USDC
2023-10-23 4.3183 USDC 29,461.3998 UNI 4.2130 USDC 4.1950 USDC 4.4260 USDC 4.3830 USDC
2023-10-22 4.1489 USDC 7,672.1816 UNI 4.1330 USDC 4.0790 USDC 4.2430 USDC 4.2070 USDC
2023-10-21 4.0542 USDC 7,141.5768 UNI 4.0080 USDC 3.9670 USDC 4.1590 USDC 4.1390 USDC
2023-10-20 4.0444 USDC 4,642.2261 UNI 3.9380 USDC 3.9190 USDC 4.1140 USDC 3.9990 USDC
2023-10-19 3.9049 USDC 2,496.6339 UNI 3.9250 USDC 3.8730 USDC 3.9400 USDC 3.9220 USDC
2023-10-18 3.9199 USDC 3,381.1723 UNI 3.8830 USDC 3.8550 USDC 3.9710 USDC 3.9450 USDC
2023-10-17 3.9562 USDC 17,828.3946 UNI 4.1210 USDC 3.8360 USDC 4.1240 USDC 3.8890 USDC
2023-10-16 4.1747 USDC 7,616.8728 UNI 4.1110 USDC 4.1060 USDC 4.2710 USDC 4.1280 USDC
2023-10-15 4.1143 USDC 2,610.1086 UNI 4.0820 USDC 4.0660 USDC 4.1460 USDC 4.0950 USDC
2023-10-14 4.0747 USDC 1,945.3012 UNI 4.0360 USDC 4.0360 USDC 4.1000 USDC 4.0900 USDC
2023-10-13 4.0086 USDC 11,566.8488 UNI 3.9890 USDC 3.9800 USDC 4.0910 USDC 4.0270 USDC
2023-10-12 4.0322 USDC 5,956.6086 UNI 4.1230 USDC 3.9830 USDC 4.1430 USDC 3.9990 USDC