Identifier on OKEx: UNI-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-30 |
5.9237 USDC |
7,007.8620 UNI |
6.0070 USDC |
5.8430 USDC |
6.0270 USDC |
5.9650 USDC |
2023-11-29 |
6.1794 USDC |
9,305.9762 UNI |
6.1450 USDC |
5.9890 USDC |
6.3770 USDC |
6.0140 USDC |
2023-11-28 |
6.3017 USDC |
23,611.6703 UNI |
6.2800 USDC |
6.0750 USDC |
6.5660 USDC |
6.1600 USDC |
2023-11-27 |
6.1253 USDC |
23,431.7977 UNI |
6.1800 USDC |
5.9220 USDC |
6.3600 USDC |
6.3010 USDC |
2023-11-26 |
6.0158 USDC |
6,605.7508 UNI |
6.1600 USDC |
5.8300 USDC |
6.2100 USDC |
6.1790 USDC |
2023-11-25 |
6.1811 USDC |
4,155.4645 UNI |
6.1600 USDC |
6.0740 USDC |
6.3170 USDC |
6.1750 USDC |
2023-11-24 |
6.2642 USDC |
9,874.4827 UNI |
6.3320 USDC |
6.0870 USDC |
6.6000 USDC |
6.1750 USDC |
2023-11-23 |
6.2492 USDC |
13,434.2773 UNI |
6.1300 USDC |
6.0690 USDC |
6.4350 USDC |
6.3400 USDC |
2023-11-22 |
5.6840 USDC |
36,844.1964 UNI |
4.8480 USDC |
4.8480 USDC |
6.2870 USDC |
6.1160 USDC |
2023-11-21 |
5.0382 USDC |
3,849.2718 UNI |
5.2250 USDC |
4.8300 USDC |
5.2670 USDC |
4.8550 USDC |
2023-11-20 |
5.2286 USDC |
3,672.6383 UNI |
5.2280 USDC |
5.1170 USDC |
5.3560 USDC |
5.2080 USDC |
2023-11-19 |
5.1130 USDC |
1,999.7350 UNI |
5.0050 USDC |
4.9530 USDC |
5.2500 USDC |
5.2500 USDC |
2023-11-18 |
4.9770 USDC |
10,404.0772 UNI |
5.0760 USDC |
4.8230 USDC |
5.1940 USDC |
5.0640 USDC |
2023-11-17 |
5.1188 USDC |
6,175.6470 UNI |
5.2010 USDC |
4.8530 USDC |
5.3860 USDC |
5.0960 USDC |
2023-11-16 |
5.4139 USDC |
17,912.3610 UNI |
5.4000 USDC |
5.1170 USDC |
5.5810 USDC |
5.2080 USDC |
2023-11-15 |
5.2472 USDC |
5,193.3017 UNI |
5.0760 USDC |
5.0760 USDC |
5.3860 USDC |
5.3760 USDC |
2023-11-14 |
5.0875 USDC |
7,412.0475 UNI |
5.2190 USDC |
4.8320 USDC |
5.3020 USDC |
5.0660 USDC |
2023-11-13 |
5.3500 USDC |
27,151.7660 UNI |
5.4250 USDC |
5.2060 USDC |
5.6150 USDC |
5.2250 USDC |
2023-11-12 |
5.4183 USDC |
11,877.0193 UNI |
5.3950 USDC |
5.2080 USDC |
5.5210 USDC |
5.4150 USDC |
2023-11-11 |
5.4086 USDC |
11,384.3267 UNI |
5.3080 USDC |
5.1680 USDC |
5.5270 USDC |
5.3990 USDC |
2023-11-10 |
5.2162 USDC |
12,759.4371 UNI |
5.1220 USDC |
5.0630 USDC |
5.3710 USDC |
5.2900 USDC |
2023-11-09 |
4.9969 USDC |
33,974.8409 UNI |
5.1760 USDC |
4.5990 USDC |
5.3830 USDC |
5.1230 USDC |
2023-11-08 |
5.0723 USDC |
18,246.4075 UNI |
4.9430 USDC |
4.8950 USDC |
5.2640 USDC |
5.2000 USDC |
2023-11-07 |
4.9270 USDC |
12,743.5976 UNI |
5.1040 USDC |
4.7720 USDC |
5.1040 USDC |
4.9330 USDC |
2023-11-06 |
4.9781 USDC |
26,982.6358 UNI |
4.7730 USDC |
4.6710 USDC |
5.1510 USDC |
5.1060 USDC |
2023-11-05 |
4.8026 USDC |
14,520.3756 UNI |
4.7220 USDC |
4.6260 USDC |
4.9090 USDC |
4.7890 USDC |
2023-11-04 |
4.7090 USDC |
7,687.2357 UNI |
4.6450 USDC |
4.6130 USDC |
4.7860 USDC |
4.7070 USDC |
2023-11-03 |
4.6181 USDC |
21,143.7799 UNI |
4.6870 USDC |
4.4660 USDC |
4.7730 USDC |
4.6610 USDC |
2023-11-02 |
4.7292 USDC |
76,775.6667 UNI |
4.7970 USDC |
4.4790 USDC |
4.9220 USDC |
4.6920 USDC |
2023-11-01 |
4.4896 USDC |
39,826.5108 UNI |
4.1460 USDC |
4.0150 USDC |
4.8540 USDC |
4.7930 USDC |
2023-10-31 |
4.1318 USDC |
15,020.6696 UNI |
4.1860 USDC |
3.9960 USDC |
4.2460 USDC |
4.1550 USDC |
2023-10-30 |
4.1719 USDC |
13,416.9000 UNI |
4.1590 USDC |
4.0790 USDC |
4.2260 USDC |
4.1710 USDC |
2023-10-29 |
4.1562 USDC |
6,453.8359 UNI |
4.0910 USDC |
4.0310 USDC |
4.2130 USDC |
4.1460 USDC |
2023-10-28 |
4.0806 USDC |
3,888.6458 UNI |
4.0190 USDC |
4.0190 USDC |
4.1330 USDC |
4.0850 USDC |
2023-10-27 |
4.0481 USDC |
6,928.5085 UNI |
4.1060 USDC |
3.9670 USDC |
4.1400 USDC |
4.0260 USDC |
2023-10-26 |
4.1664 USDC |
15,454.1614 UNI |
4.1560 USDC |
4.0090 USDC |
4.3730 USDC |
4.1150 USDC |
2023-10-25 |
4.2312 USDC |
11,240.7035 UNI |
4.2030 USDC |
4.1290 USDC |
4.3350 USDC |
4.1640 USDC |
2023-10-24 |
4.3166 USDC |
12,423.6913 UNI |
4.3860 USDC |
4.1160 USDC |
4.4960 USDC |
4.2200 USDC |
2023-10-23 |
4.3183 USDC |
29,461.3998 UNI |
4.2130 USDC |
4.1950 USDC |
4.4260 USDC |
4.3830 USDC |
2023-10-22 |
4.1489 USDC |
7,672.1816 UNI |
4.1330 USDC |
4.0790 USDC |
4.2430 USDC |
4.2070 USDC |
2023-10-21 |
4.0542 USDC |
7,141.5768 UNI |
4.0080 USDC |
3.9670 USDC |
4.1590 USDC |
4.1390 USDC |
2023-10-20 |
4.0444 USDC |
4,642.2261 UNI |
3.9380 USDC |
3.9190 USDC |
4.1140 USDC |
3.9990 USDC |
2023-10-19 |
3.9049 USDC |
2,496.6339 UNI |
3.9250 USDC |
3.8730 USDC |
3.9400 USDC |
3.9220 USDC |
2023-10-18 |
3.9199 USDC |
3,381.1723 UNI |
3.8830 USDC |
3.8550 USDC |
3.9710 USDC |
3.9450 USDC |
2023-10-17 |
3.9562 USDC |
17,828.3946 UNI |
4.1210 USDC |
3.8360 USDC |
4.1240 USDC |
3.8890 USDC |
2023-10-16 |
4.1747 USDC |
7,616.8728 UNI |
4.1110 USDC |
4.1060 USDC |
4.2710 USDC |
4.1280 USDC |
2023-10-15 |
4.1143 USDC |
2,610.1086 UNI |
4.0820 USDC |
4.0660 USDC |
4.1460 USDC |
4.0950 USDC |
2023-10-14 |
4.0747 USDC |
1,945.3012 UNI |
4.0360 USDC |
4.0360 USDC |
4.1000 USDC |
4.0900 USDC |
2023-10-13 |
4.0086 USDC |
11,566.8488 UNI |
3.9890 USDC |
3.9800 USDC |
4.0910 USDC |
4.0270 USDC |
2023-10-12 |
4.0322 USDC |
5,956.6086 UNI |
4.1230 USDC |
3.9830 USDC |
4.1430 USDC |
3.9990 USDC |