Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
6.4048 USDC |
951,634.7288 UNI |
6.4870 USDC |
6.1890 USDC |
6.6650 USDC |
6.5890 USDC |
| 2022-09-04 |
6.4038 USDC |
782,761.1644 UNI |
6.3090 USDC |
6.2260 USDC |
6.5200 USDC |
6.4840 USDC |
| 2022-09-03 |
6.3182 USDC |
646,573.0082 UNI |
6.4050 USDC |
6.2200 USDC |
6.4060 USDC |
6.3070 USDC |
| 2022-09-02 |
6.4124 USDC |
892,336.9643 UNI |
6.3280 USDC |
6.2060 USDC |
6.6850 USDC |
6.4070 USDC |
| 2022-09-01 |
6.1397 USDC |
775,784.3941 UNI |
6.1400 USDC |
5.9590 USDC |
6.3590 USDC |
6.3160 USDC |
| 2022-08-31 |
6.2751 USDC |
1,038,179.9807 UNI |
6.1780 USDC |
6.1050 USDC |
6.4160 USDC |
6.1450 USDC |
| 2022-08-30 |
6.2393 USDC |
769,898.8360 UNI |
6.3250 USDC |
5.9420 USDC |
6.4550 USDC |
6.1740 USDC |
| 2022-08-29 |
6.0595 USDC |
682,613.6989 UNI |
5.7400 USDC |
5.6830 USDC |
6.4030 USDC |
6.3390 USDC |
| 2022-08-28 |
5.9656 USDC |
626,828.0023 UNI |
6.0550 USDC |
5.7090 USDC |
6.1070 USDC |
5.7300 USDC |
| 2022-08-27 |
6.0768 USDC |
701,005.3990 UNI |
6.1570 USDC |
5.9530 USDC |
6.1990 USDC |
6.0530 USDC |
| 2022-08-26 |
6.6442 USDC |
1,040,594.6008 UNI |
7.0190 USDC |
6.0800 USDC |
7.0200 USDC |
6.1540 USDC |
| 2022-08-25 |
7.0852 USDC |
544,316.9117 UNI |
7.0440 USDC |
6.9260 USDC |
7.2440 USDC |
7.0260 USDC |
| 2022-08-24 |
7.0514 USDC |
610,212.6135 UNI |
7.1220 USDC |
6.8710 USDC |
7.2850 USDC |
7.0460 USDC |
| 2022-08-23 |
7.0635 USDC |
885,678.9393 UNI |
6.9850 USDC |
6.7490 USDC |
7.2100 USDC |
7.1110 USDC |
| 2022-08-22 |
6.9242 USDC |
691,535.2198 UNI |
7.2060 USDC |
6.6200 USDC |
7.3320 USDC |
6.9830 USDC |
| 2022-08-21 |
7.1447 USDC |
577,314.3320 UNI |
7.0040 USDC |
6.9730 USDC |
7.3190 USDC |
7.2020 USDC |
| 2022-08-20 |
7.0344 USDC |
516,926.3792 UNI |
6.8930 USDC |
6.7070 USDC |
7.2020 USDC |
7.0050 USDC |
| 2022-08-19 |
7.1356 USDC |
850,580.8511 UNI |
7.5700 USDC |
6.8060 USDC |
7.6920 USDC |
6.8910 USDC |
| 2022-08-18 |
7.9297 USDC |
555,187.9778 UNI |
7.9540 USDC |
7.4220 USDC |
8.1970 USDC |
7.5640 USDC |
| 2022-08-17 |
8.2254 USDC |
647,775.0130 UNI |
8.3430 USDC |
7.8640 USDC |
8.6710 USDC |
7.9530 USDC |
| 2022-08-16 |
8.3683 USDC |
545,510.5267 UNI |
8.4760 USDC |
8.1970 USDC |
8.5790 USDC |
8.3400 USDC |
| 2022-08-15 |
8.7118 USDC |
518,049.3253 UNI |
8.8800 USDC |
8.2950 USDC |
9.1640 USDC |
8.4770 USDC |
| 2022-08-14 |
9.2247 USDC |
510,452.3931 UNI |
8.9840 USDC |
8.7520 USDC |
9.6180 USDC |
8.8770 USDC |
| 2022-08-13 |
9.1164 USDC |
366,573.6721 UNI |
9.2050 USDC |
8.9130 USDC |
9.3390 USDC |
8.9940 USDC |
| 2022-08-12 |
9.0280 USDC |
404,515.5330 UNI |
8.9660 USDC |
8.7430 USDC |
9.2590 USDC |
9.2060 USDC |
| 2022-08-11 |
9.2398 USDC |
503,595.9151 UNI |
9.2160 USDC |
8.8590 USDC |
9.6030 USDC |
8.9610 USDC |
| 2022-08-10 |
8.9147 USDC |
574,064.0764 UNI |
8.4380 USDC |
8.2090 USDC |
9.4340 USDC |
9.2220 USDC |
| 2022-08-09 |
8.5069 USDC |
395,068.2726 UNI |
8.7890 USDC |
8.1000 USDC |
8.8700 USDC |
8.4430 USDC |
| 2022-08-08 |
8.9906 USDC |
429,278.3842 UNI |
8.7850 USDC |
8.7320 USDC |
9.2740 USDC |
8.7960 USDC |
| 2022-08-07 |
8.8520 USDC |
227,749.6259 UNI |
8.7800 USDC |
8.6850 USDC |
8.9890 USDC |
8.7840 USDC |
| 2022-08-06 |
8.9613 USDC |
328,384.6731 UNI |
8.9650 USDC |
8.7300 USDC |
9.1430 USDC |
8.7740 USDC |
| 2022-08-05 |
9.0211 USDC |
434,649.8620 UNI |
8.8230 USDC |
8.7890 USDC |
9.2680 USDC |
8.9810 USDC |
| 2022-08-04 |
8.8199 USDC |
559,753.8387 UNI |
8.9100 USDC |
8.5380 USDC |
9.1380 USDC |
8.8240 USDC |
| 2022-08-03 |
8.8630 USDC |
716,673.6445 UNI |
8.2570 USDC |
8.0370 USDC |
9.3880 USDC |
8.9080 USDC |
| 2022-08-02 |
8.1396 USDC |
749,452.0467 UNI |
8.3600 USDC |
7.8120 USDC |
8.6820 USDC |
8.2630 USDC |
| 2022-08-01 |
8.3289 USDC |
525,040.2787 UNI |
8.3320 USDC |
8.0560 USDC |
8.5850 USDC |
8.3640 USDC |
| 2022-07-31 |
8.8409 USDC |
724,599.1388 UNI |
8.7830 USDC |
8.3230 USDC |
9.1500 USDC |
8.3470 USDC |
| 2022-07-30 |
8.8499 USDC |
676,688.8027 UNI |
9.0880 USDC |
8.5240 USDC |
9.1720 USDC |
8.7810 USDC |
| 2022-07-29 |
9.0145 USDC |
1,022,096.3507 UNI |
9.2820 USDC |
8.6260 USDC |
9.4080 USDC |
9.0750 USDC |
| 2022-07-28 |
8.7158 USDC |
1,218,341.9108 UNI |
8.0350 USDC |
7.9620 USDC |
9.8210 USDC |
9.2770 USDC |
| 2022-07-27 |
7.2434 USDC |
867,827.9688 UNI |
6.6560 USDC |
6.5010 USDC |
8.1920 USDC |
8.0380 USDC |
| 2022-07-26 |
6.5892 USDC |
788,357.8360 UNI |
7.0310 USDC |
6.2150 USDC |
7.0540 USDC |
6.6480 USDC |
| 2022-07-25 |
7.1534 USDC |
929,700.2073 UNI |
7.2410 USDC |
6.8190 USDC |
7.5190 USDC |
7.0390 USDC |
| 2022-07-24 |
7.0403 USDC |
430,926.4852 UNI |
6.9650 USDC |
6.8850 USDC |
7.3430 USDC |
7.2430 USDC |
| 2022-07-23 |
6.8856 USDC |
506,111.8406 UNI |
6.8890 USDC |
6.6360 USDC |
7.2060 USDC |
6.9640 USDC |
| 2022-07-22 |
7.1471 USDC |
578,846.2615 UNI |
7.2210 USDC |
6.8230 USDC |
7.4580 USDC |
6.8890 USDC |
| 2022-07-21 |
6.9842 USDC |
639,147.0785 UNI |
6.8660 USDC |
6.6700 USDC |
7.2920 USDC |
7.2220 USDC |
| 2022-07-20 |
7.2985 USDC |
904,005.0736 UNI |
7.3410 USDC |
6.7930 USDC |
7.6100 USDC |
6.8620 USDC |
| 2022-07-19 |
7.4614 USDC |
834,397.6411 UNI |
7.3260 USDC |
7.2100 USDC |
7.7530 USDC |
7.3420 USDC |
| 2022-07-18 |
7.2248 USDC |
692,808.3269 UNI |
6.9430 USDC |
6.9290 USDC |
7.4460 USDC |
7.3420 USDC |