Crypto exchange OKEx

Market Uniswap (UNI) / USD Coin (USDC)

Identifier on OKEx: UNI-USDC
Date Price Volume Open Low High Close
2022-09-05 6.4048 USDC 951,634.7288 UNI 6.4870 USDC 6.1890 USDC 6.6650 USDC 6.5890 USDC
2022-09-04 6.4038 USDC 782,761.1644 UNI 6.3090 USDC 6.2260 USDC 6.5200 USDC 6.4840 USDC
2022-09-03 6.3182 USDC 646,573.0082 UNI 6.4050 USDC 6.2200 USDC 6.4060 USDC 6.3070 USDC
2022-09-02 6.4124 USDC 892,336.9643 UNI 6.3280 USDC 6.2060 USDC 6.6850 USDC 6.4070 USDC
2022-09-01 6.1397 USDC 775,784.3941 UNI 6.1400 USDC 5.9590 USDC 6.3590 USDC 6.3160 USDC
2022-08-31 6.2751 USDC 1,038,179.9807 UNI 6.1780 USDC 6.1050 USDC 6.4160 USDC 6.1450 USDC
2022-08-30 6.2393 USDC 769,898.8360 UNI 6.3250 USDC 5.9420 USDC 6.4550 USDC 6.1740 USDC
2022-08-29 6.0595 USDC 682,613.6989 UNI 5.7400 USDC 5.6830 USDC 6.4030 USDC 6.3390 USDC
2022-08-28 5.9656 USDC 626,828.0023 UNI 6.0550 USDC 5.7090 USDC 6.1070 USDC 5.7300 USDC
2022-08-27 6.0768 USDC 701,005.3990 UNI 6.1570 USDC 5.9530 USDC 6.1990 USDC 6.0530 USDC
2022-08-26 6.6442 USDC 1,040,594.6008 UNI 7.0190 USDC 6.0800 USDC 7.0200 USDC 6.1540 USDC
2022-08-25 7.0852 USDC 544,316.9117 UNI 7.0440 USDC 6.9260 USDC 7.2440 USDC 7.0260 USDC
2022-08-24 7.0514 USDC 610,212.6135 UNI 7.1220 USDC 6.8710 USDC 7.2850 USDC 7.0460 USDC
2022-08-23 7.0635 USDC 885,678.9393 UNI 6.9850 USDC 6.7490 USDC 7.2100 USDC 7.1110 USDC
2022-08-22 6.9242 USDC 691,535.2198 UNI 7.2060 USDC 6.6200 USDC 7.3320 USDC 6.9830 USDC
2022-08-21 7.1447 USDC 577,314.3320 UNI 7.0040 USDC 6.9730 USDC 7.3190 USDC 7.2020 USDC
2022-08-20 7.0344 USDC 516,926.3792 UNI 6.8930 USDC 6.7070 USDC 7.2020 USDC 7.0050 USDC
2022-08-19 7.1356 USDC 850,580.8511 UNI 7.5700 USDC 6.8060 USDC 7.6920 USDC 6.8910 USDC
2022-08-18 7.9297 USDC 555,187.9778 UNI 7.9540 USDC 7.4220 USDC 8.1970 USDC 7.5640 USDC
2022-08-17 8.2254 USDC 647,775.0130 UNI 8.3430 USDC 7.8640 USDC 8.6710 USDC 7.9530 USDC
2022-08-16 8.3683 USDC 545,510.5267 UNI 8.4760 USDC 8.1970 USDC 8.5790 USDC 8.3400 USDC
2022-08-15 8.7118 USDC 518,049.3253 UNI 8.8800 USDC 8.2950 USDC 9.1640 USDC 8.4770 USDC
2022-08-14 9.2247 USDC 510,452.3931 UNI 8.9840 USDC 8.7520 USDC 9.6180 USDC 8.8770 USDC
2022-08-13 9.1164 USDC 366,573.6721 UNI 9.2050 USDC 8.9130 USDC 9.3390 USDC 8.9940 USDC
2022-08-12 9.0280 USDC 404,515.5330 UNI 8.9660 USDC 8.7430 USDC 9.2590 USDC 9.2060 USDC
2022-08-11 9.2398 USDC 503,595.9151 UNI 9.2160 USDC 8.8590 USDC 9.6030 USDC 8.9610 USDC
2022-08-10 8.9147 USDC 574,064.0764 UNI 8.4380 USDC 8.2090 USDC 9.4340 USDC 9.2220 USDC
2022-08-09 8.5069 USDC 395,068.2726 UNI 8.7890 USDC 8.1000 USDC 8.8700 USDC 8.4430 USDC
2022-08-08 8.9906 USDC 429,278.3842 UNI 8.7850 USDC 8.7320 USDC 9.2740 USDC 8.7960 USDC
2022-08-07 8.8520 USDC 227,749.6259 UNI 8.7800 USDC 8.6850 USDC 8.9890 USDC 8.7840 USDC
2022-08-06 8.9613 USDC 328,384.6731 UNI 8.9650 USDC 8.7300 USDC 9.1430 USDC 8.7740 USDC
2022-08-05 9.0211 USDC 434,649.8620 UNI 8.8230 USDC 8.7890 USDC 9.2680 USDC 8.9810 USDC
2022-08-04 8.8199 USDC 559,753.8387 UNI 8.9100 USDC 8.5380 USDC 9.1380 USDC 8.8240 USDC
2022-08-03 8.8630 USDC 716,673.6445 UNI 8.2570 USDC 8.0370 USDC 9.3880 USDC 8.9080 USDC
2022-08-02 8.1396 USDC 749,452.0467 UNI 8.3600 USDC 7.8120 USDC 8.6820 USDC 8.2630 USDC
2022-08-01 8.3289 USDC 525,040.2787 UNI 8.3320 USDC 8.0560 USDC 8.5850 USDC 8.3640 USDC
2022-07-31 8.8409 USDC 724,599.1388 UNI 8.7830 USDC 8.3230 USDC 9.1500 USDC 8.3470 USDC
2022-07-30 8.8499 USDC 676,688.8027 UNI 9.0880 USDC 8.5240 USDC 9.1720 USDC 8.7810 USDC
2022-07-29 9.0145 USDC 1,022,096.3507 UNI 9.2820 USDC 8.6260 USDC 9.4080 USDC 9.0750 USDC
2022-07-28 8.7158 USDC 1,218,341.9108 UNI 8.0350 USDC 7.9620 USDC 9.8210 USDC 9.2770 USDC
2022-07-27 7.2434 USDC 867,827.9688 UNI 6.6560 USDC 6.5010 USDC 8.1920 USDC 8.0380 USDC
2022-07-26 6.5892 USDC 788,357.8360 UNI 7.0310 USDC 6.2150 USDC 7.0540 USDC 6.6480 USDC
2022-07-25 7.1534 USDC 929,700.2073 UNI 7.2410 USDC 6.8190 USDC 7.5190 USDC 7.0390 USDC
2022-07-24 7.0403 USDC 430,926.4852 UNI 6.9650 USDC 6.8850 USDC 7.3430 USDC 7.2430 USDC
2022-07-23 6.8856 USDC 506,111.8406 UNI 6.8890 USDC 6.6360 USDC 7.2060 USDC 6.9640 USDC
2022-07-22 7.1471 USDC 578,846.2615 UNI 7.2210 USDC 6.8230 USDC 7.4580 USDC 6.8890 USDC
2022-07-21 6.9842 USDC 639,147.0785 UNI 6.8660 USDC 6.6700 USDC 7.2920 USDC 7.2220 USDC
2022-07-20 7.2985 USDC 904,005.0736 UNI 7.3410 USDC 6.7930 USDC 7.6100 USDC 6.8620 USDC
2022-07-19 7.4614 USDC 834,397.6411 UNI 7.3260 USDC 7.2100 USDC 7.7530 USDC 7.3420 USDC
2022-07-18 7.2248 USDC 692,808.3269 UNI 6.9430 USDC 6.9290 USDC 7.4460 USDC 7.3420 USDC