Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
7.7525 USDC |
13,227.5186 UNI |
7.6200 USDC |
7.5240 USDC |
8.0340 USDC |
7.5640 USDC |
| 2024-10-31 |
7.7428 USDC |
3,613.8249 UNI |
8.1320 USDC |
7.4940 USDC |
8.1820 USDC |
7.6130 USDC |
| 2024-10-30 |
8.0656 USDC |
6,261.4301 UNI |
7.9450 USDC |
7.8400 USDC |
8.3200 USDC |
8.1210 USDC |
| 2024-10-29 |
7.8787 USDC |
4,711.1143 UNI |
7.7820 USDC |
7.7650 USDC |
7.9990 USDC |
7.9250 USDC |
| 2024-10-28 |
7.4442 USDC |
5,722.8298 UNI |
7.5000 USDC |
7.3080 USDC |
7.7810 USDC |
7.7810 USDC |
| 2024-10-27 |
7.5243 USDC |
8,125.2613 UNI |
7.4300 USDC |
7.3720 USDC |
7.7570 USDC |
7.5340 USDC |
| 2024-10-26 |
7.5391 USDC |
14,098.3901 UNI |
7.3980 USDC |
7.2950 USDC |
7.7570 USDC |
7.3870 USDC |
| 2024-10-25 |
7.9214 USDC |
25,452.7514 UNI |
8.0650 USDC |
7.1810 USDC |
8.1620 USDC |
7.4300 USDC |
| 2024-10-24 |
8.0693 USDC |
7,693.8863 UNI |
7.8650 USDC |
7.8630 USDC |
8.1790 USDC |
7.9880 USDC |
| 2024-10-23 |
7.7525 USDC |
7,648.1749 UNI |
7.9880 USDC |
7.4940 USDC |
7.9880 USDC |
7.8550 USDC |
| 2024-10-22 |
8.0944 USDC |
32,161.7019 UNI |
7.7790 USDC |
7.7000 USDC |
8.7140 USDC |
8.0060 USDC |
| 2024-10-21 |
7.6110 USDC |
2,610.6201 UNI |
7.7710 USDC |
7.4160 USDC |
7.9490 USDC |
7.8080 USDC |
| 2024-10-20 |
7.4883 USDC |
9,214.0668 UNI |
7.3180 USDC |
7.2950 USDC |
7.7820 USDC |
7.7540 USDC |
| 2024-10-19 |
7.4007 USDC |
5,608.5719 UNI |
7.4940 USDC |
7.3130 USDC |
7.5760 USDC |
7.3210 USDC |
| 2024-10-18 |
7.4316 USDC |
3,505.9527 UNI |
7.3500 USDC |
7.3390 USDC |
7.5050 USDC |
7.4490 USDC |
| 2024-10-17 |
7.4016 USDC |
14,960.4476 UNI |
7.5870 USDC |
7.2130 USDC |
7.6510 USDC |
7.3560 USDC |
| 2024-10-16 |
7.7473 USDC |
8,754.6229 UNI |
7.7790 USDC |
7.5720 USDC |
8.0120 USDC |
7.5780 USDC |
| 2024-10-15 |
7.9262 USDC |
11,080.4446 UNI |
8.1760 USDC |
7.6970 USDC |
8.2960 USDC |
7.8510 USDC |
| 2024-10-14 |
8.0509 USDC |
43,476.7045 UNI |
7.6200 USDC |
7.6030 USDC |
8.2960 USDC |
8.1360 USDC |
| 2024-10-13 |
7.7817 USDC |
8,852.1716 UNI |
8.0720 USDC |
7.5720 USDC |
8.0720 USDC |
7.6800 USDC |
| 2024-10-12 |
8.0214 USDC |
19,603.6498 UNI |
7.8640 USDC |
7.7500 USDC |
8.3000 USDC |
8.1240 USDC |
| 2024-10-11 |
8.0271 USDC |
17,253.8777 UNI |
8.1060 USDC |
7.8340 USDC |
8.2430 USDC |
7.8710 USDC |
| 2024-10-10 |
8.0088 USDC |
43,617.4286 UNI |
7.3000 USDC |
7.2180 USDC |
8.4560 USDC |
8.1240 USDC |
| 2024-10-09 |
7.2224 USDC |
4,659.9044 UNI |
7.2180 USDC |
7.0630 USDC |
7.3800 USDC |
7.2950 USDC |
| 2024-10-08 |
7.1497 USDC |
3,559.8311 UNI |
7.2600 USDC |
7.0200 USDC |
7.2950 USDC |
7.1660 USDC |
| 2024-10-07 |
7.3544 USDC |
54,728.5882 UNI |
7.1000 USDC |
7.1000 USDC |
7.4600 USDC |
7.2200 USDC |
| 2024-10-06 |
6.9155 USDC |
1,108.5955 UNI |
6.8000 USDC |
6.7890 USDC |
7.0630 USDC |
7.0630 USDC |
| 2024-10-05 |
6.7836 USDC |
2,579.5206 UNI |
6.7310 USDC |
6.6500 USDC |
6.8920 USDC |
6.8320 USDC |
| 2024-10-04 |
6.7090 USDC |
12,224.4209 UNI |
6.5800 USDC |
6.5500 USDC |
6.8090 USDC |
6.7030 USDC |
| 2024-10-03 |
6.5235 USDC |
17,361.6530 UNI |
6.6500 USDC |
6.3970 USDC |
6.7890 USDC |
6.5440 USDC |
| 2024-10-02 |
6.9761 USDC |
10,571.9716 UNI |
6.8500 USDC |
6.6320 USDC |
7.2700 USDC |
6.6850 USDC |
| 2024-10-01 |
7.4510 USDC |
49,174.4208 UNI |
7.4160 USDC |
6.7890 USDC |
7.8600 USDC |
6.8920 USDC |
| 2024-09-30 |
7.5170 USDC |
4,797.3606 UNI |
7.3720 USDC |
7.2950 USDC |
7.7300 USDC |
7.4050 USDC |
| 2024-09-29 |
7.4404 USDC |
2,390.0975 UNI |
7.5260 USDC |
7.3490 USDC |
7.5340 USDC |
7.4170 USDC |
| 2024-09-28 |
7.6271 USDC |
7,050.0338 UNI |
7.6220 USDC |
7.4030 USDC |
7.8540 USDC |
7.6030 USDC |
| 2024-09-27 |
7.5291 USDC |
19,241.2633 UNI |
7.3550 USDC |
7.2950 USDC |
7.7190 USDC |
7.6400 USDC |
| 2024-09-26 |
7.1592 USDC |
6,968.6024 UNI |
6.7520 USDC |
6.6780 USDC |
7.3810 USDC |
7.3810 USDC |
| 2024-09-25 |
6.9021 USDC |
6,488.6601 UNI |
6.9340 USDC |
6.7430 USDC |
7.0460 USDC |
6.7540 USDC |
| 2024-09-24 |
6.9244 USDC |
22,878.7975 UNI |
6.7890 USDC |
6.7550 USDC |
7.0250 USDC |
6.9300 USDC |
| 2024-09-23 |
6.7642 USDC |
6,226.7146 UNI |
6.6010 USDC |
6.5540 USDC |
6.9330 USDC |
6.8630 USDC |
| 2024-09-22 |
6.5887 USDC |
6,463.8176 UNI |
6.8320 USDC |
6.4910 USDC |
6.8320 USDC |
6.6760 USDC |
| 2024-09-21 |
6.7596 USDC |
2,594.1970 UNI |
6.8320 USDC |
6.6890 USDC |
6.9100 USDC |
6.8950 USDC |
| 2024-09-20 |
6.7526 USDC |
7,038.3816 UNI |
6.7940 USDC |
6.6830 USDC |
6.9750 USDC |
6.8060 USDC |
| 2024-09-19 |
6.8651 USDC |
5,490.1981 UNI |
6.7890 USDC |
6.7500 USDC |
6.9080 USDC |
6.7800 USDC |
| 2024-09-18 |
6.6949 USDC |
34,796.9539 UNI |
6.7600 USDC |
6.4340 USDC |
6.7600 USDC |
6.7550 USDC |
| 2024-09-17 |
6.9702 USDC |
38,492.4243 UNI |
6.4010 USDC |
6.4010 USDC |
7.1400 USDC |
6.7840 USDC |
| 2024-09-16 |
6.4058 USDC |
1,708.8796 UNI |
6.5350 USDC |
6.3180 USDC |
6.5540 USDC |
6.3970 USDC |
| 2024-09-15 |
6.7296 USDC |
3,332.4747 UNI |
6.7100 USDC |
6.4750 USDC |
6.8320 USDC |
6.5540 USDC |
| 2024-09-14 |
6.7920 USDC |
2,381.1828 UNI |
6.8750 USDC |
6.6000 USDC |
6.8750 USDC |
6.6690 USDC |
| 2024-09-13 |
6.8743 USDC |
4,525.5174 UNI |
6.7550 USDC |
6.6960 USDC |
7.0630 USDC |
6.9240 USDC |