Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
6.9873 USDC |
3,913.4127 UNI |
6.9300 USDC |
6.8140 USDC |
7.0870 USDC |
7.0270 USDC |
| 2024-08-22 |
6.9774 USDC |
3,288.2619 UNI |
7.1250 USDC |
6.8950 USDC |
7.1250 USDC |
6.9230 USDC |
| 2024-08-21 |
6.8300 USDC |
5,720.4904 UNI |
6.3100 USDC |
6.3100 USDC |
7.2270 USDC |
7.1080 USDC |
| 2024-08-20 |
6.3053 USDC |
1,637.7840 UNI |
6.2420 USDC |
6.1220 USDC |
6.4720 USDC |
6.2990 USDC |
| 2024-08-19 |
6.1226 USDC |
988.5426 UNI |
6.1600 USDC |
6.0690 USDC |
6.2260 USDC |
6.1760 USDC |
| 2024-08-18 |
6.3283 USDC |
1,504.7413 UNI |
6.3900 USDC |
6.1700 USDC |
6.3900 USDC |
6.2160 USDC |
| 2024-08-17 |
6.4287 USDC |
1,426.5101 UNI |
6.4920 USDC |
6.3630 USDC |
6.5150 USDC |
6.4110 USDC |
| 2024-08-16 |
6.4356 USDC |
3,679.4649 UNI |
6.2610 USDC |
6.2420 USDC |
6.6070 USDC |
6.5070 USDC |
| 2024-08-15 |
6.2875 USDC |
2,486.5699 UNI |
6.4400 USDC |
6.0950 USDC |
6.4410 USDC |
6.2290 USDC |
| 2024-08-14 |
6.4093 USDC |
1,993.7797 UNI |
6.3040 USDC |
6.2520 USDC |
6.4900 USDC |
6.4360 USDC |
| 2024-08-13 |
6.2513 USDC |
486.4222 UNI |
6.1720 USDC |
6.1000 USDC |
6.3800 USDC |
6.3440 USDC |
| 2024-08-12 |
6.1952 USDC |
3,035.8348 UNI |
5.9360 USDC |
5.9280 USDC |
6.2860 USDC |
6.2780 USDC |
| 2024-08-11 |
6.0948 USDC |
455.1270 UNI |
6.2590 USDC |
5.8900 USDC |
6.3850 USDC |
5.9090 USDC |
| 2024-08-10 |
6.1453 USDC |
469.6409 UNI |
6.1570 USDC |
6.1170 USDC |
6.2150 USDC |
6.1980 USDC |
| 2024-08-09 |
6.1353 USDC |
645.4911 UNI |
6.2350 USDC |
5.9920 USDC |
6.2430 USDC |
6.1310 USDC |
| 2024-08-08 |
5.9159 USDC |
3,049.3671 UNI |
5.6050 USDC |
5.6050 USDC |
6.2800 USDC |
6.2710 USDC |
| 2024-08-07 |
5.8527 USDC |
1,831.1685 UNI |
5.7660 USDC |
5.5710 USDC |
6.0050 USDC |
5.6010 USDC |
| 2024-08-06 |
5.6979 USDC |
9,964.0917 UNI |
5.4560 USDC |
5.4560 USDC |
5.8780 USDC |
5.7920 USDC |
| 2024-08-05 |
5.2404 USDC |
48,241.7077 UNI |
6.0800 USDC |
4.7270 USDC |
6.0800 USDC |
5.3630 USDC |
| 2024-08-04 |
6.2711 USDC |
3,786.1038 UNI |
6.6680 USDC |
5.9850 USDC |
6.6680 USDC |
6.1400 USDC |
| 2024-08-03 |
6.5841 USDC |
1,966.5386 UNI |
6.6050 USDC |
6.4190 USDC |
6.7540 USDC |
6.5170 USDC |
| 2024-08-02 |
6.7494 USDC |
10,456.5684 UNI |
7.2070 USDC |
6.5220 USDC |
7.2310 USDC |
6.6050 USDC |
| 2024-08-01 |
7.0264 USDC |
1,811.6525 UNI |
7.2400 USDC |
6.8710 USDC |
7.2400 USDC |
7.2040 USDC |
| 2024-07-31 |
7.2223 USDC |
428.6642 UNI |
7.4500 USDC |
7.1530 USDC |
7.4680 USDC |
7.1960 USDC |
| 2024-07-30 |
7.6008 USDC |
851.9906 UNI |
7.6490 USDC |
7.2940 USDC |
7.7200 USDC |
7.3680 USDC |
| 2024-07-29 |
7.7146 USDC |
1,015.4486 UNI |
7.5550 USDC |
7.5550 USDC |
7.9000 USDC |
7.7090 USDC |
| 2024-07-28 |
7.5643 USDC |
1,381.4907 UNI |
7.6600 USDC |
7.4520 USDC |
7.6600 USDC |
7.5010 USDC |
| 2024-07-27 |
7.7514 USDC |
4,737.9279 UNI |
7.6470 USDC |
7.5500 USDC |
7.9310 USDC |
7.6860 USDC |
| 2024-07-26 |
7.5208 USDC |
391.8859 UNI |
7.2940 USDC |
7.2940 USDC |
7.7080 USDC |
7.7080 USDC |
| 2024-07-25 |
7.1753 USDC |
2,408.7056 UNI |
7.4500 USDC |
7.0400 USDC |
7.4500 USDC |
7.2870 USDC |
| 2024-07-24 |
7.4991 USDC |
1,914.5521 UNI |
7.6740 USDC |
7.3410 USDC |
7.6990 USDC |
7.3530 USDC |
| 2024-07-23 |
7.7742 USDC |
1,668.9810 UNI |
7.8400 USDC |
7.5680 USDC |
8.0040 USDC |
7.6870 USDC |
| 2024-07-22 |
7.9037 USDC |
1,001.5546 UNI |
8.1600 USDC |
7.7620 USDC |
8.1600 USDC |
7.8220 USDC |
| 2024-07-21 |
7.9533 USDC |
5,451.1851 UNI |
8.0380 USDC |
7.6300 USDC |
8.1720 USDC |
8.1720 USDC |
| 2024-07-20 |
7.9974 USDC |
2,497.1730 UNI |
7.9110 USDC |
7.8350 USDC |
8.0430 USDC |
8.0200 USDC |
| 2024-07-19 |
7.9231 USDC |
3,057.4366 UNI |
7.7610 USDC |
7.6800 USDC |
8.0140 USDC |
7.9850 USDC |
| 2024-07-18 |
7.8638 USDC |
1,632.9582 UNI |
7.9510 USDC |
7.5700 USDC |
8.0420 USDC |
7.8390 USDC |
| 2024-07-17 |
8.0832 USDC |
2,543.7628 UNI |
8.2120 USDC |
7.9000 USDC |
8.4200 USDC |
7.9420 USDC |
| 2024-07-16 |
8.2431 USDC |
11,687.1742 UNI |
8.6210 USDC |
7.9000 USDC |
8.6400 USDC |
8.1960 USDC |
| 2024-07-15 |
8.4750 USDC |
2,416.9950 UNI |
8.3800 USDC |
8.2900 USDC |
8.6070 USDC |
8.6070 USDC |
| 2024-07-14 |
8.2489 USDC |
1,156.5580 UNI |
8.1630 USDC |
8.1110 USDC |
8.4800 USDC |
8.4800 USDC |
| 2024-07-13 |
8.1555 USDC |
2,645.8916 UNI |
8.1220 USDC |
8.0860 USDC |
8.2890 USDC |
8.1720 USDC |
| 2024-07-12 |
7.9568 USDC |
570.9313 UNI |
7.8340 USDC |
7.7170 USDC |
8.2580 USDC |
8.0940 USDC |
| 2024-07-11 |
7.9966 USDC |
939.1938 UNI |
8.0000 USDC |
7.7710 USDC |
8.1720 USDC |
7.8140 USDC |
| 2024-07-10 |
8.1717 USDC |
1,157.8672 UNI |
8.1190 USDC |
8.0000 USDC |
8.3310 USDC |
8.0340 USDC |
| 2024-07-09 |
8.1222 USDC |
1,204.0203 UNI |
8.0000 USDC |
7.9900 USDC |
8.2610 USDC |
8.1800 USDC |
| 2024-07-08 |
7.9847 USDC |
2,758.2090 UNI |
7.6160 USDC |
7.3220 USDC |
8.2980 USDC |
8.0410 USDC |
| 2024-07-07 |
7.8086 USDC |
1,903.3564 UNI |
8.1720 USDC |
7.6000 USDC |
8.1720 USDC |
7.6000 USDC |
| 2024-07-06 |
7.9221 USDC |
2,402.9377 UNI |
7.7200 USDC |
7.6750 USDC |
8.2610 USDC |
8.2610 USDC |
| 2024-07-05 |
7.3249 USDC |
14,432.0858 UNI |
7.5400 USDC |
6.7650 USDC |
7.8100 USDC |
7.7980 USDC |