Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
6.3449 USDC |
1,071,020.7084 UNI |
6.1390 USDC |
6.0750 USDC |
6.7760 USDC |
6.5620 USDC |
| 2022-10-24 |
6.1822 USDC |
895,904.2353 UNI |
6.2870 USDC |
6.0690 USDC |
6.3650 USDC |
6.1450 USDC |
| 2022-10-23 |
6.1111 USDC |
801,113.2324 UNI |
6.0890 USDC |
5.9760 USDC |
6.2940 USDC |
6.2870 USDC |
| 2022-10-22 |
6.0639 USDC |
806,813.6840 UNI |
6.0370 USDC |
5.9790 USDC |
6.1520 USDC |
6.0880 USDC |
| 2022-10-21 |
6.0031 USDC |
1,311,133.1471 UNI |
6.0920 USDC |
5.8220 USDC |
6.1690 USDC |
6.0370 USDC |
| 2022-10-20 |
6.3279 USDC |
1,004,570.6222 UNI |
6.5630 USDC |
6.0220 USDC |
6.5850 USDC |
6.0940 USDC |
| 2022-10-19 |
6.5685 USDC |
1,189,919.9922 UNI |
6.5170 USDC |
6.3840 USDC |
6.7620 USDC |
6.5710 USDC |
| 2022-10-18 |
6.3974 USDC |
1,011,001.5539 UNI |
6.3950 USDC |
6.2180 USDC |
6.6530 USDC |
6.5210 USDC |
| 2022-10-17 |
6.2375 USDC |
697,707.2404 UNI |
6.1040 USDC |
6.0400 USDC |
6.4470 USDC |
6.3940 USDC |
| 2022-10-16 |
6.0780 USDC |
416,291.1319 UNI |
6.0450 USDC |
5.9680 USDC |
6.1690 USDC |
6.1070 USDC |
| 2022-10-15 |
6.1209 USDC |
518,574.4521 UNI |
6.2870 USDC |
5.9900 USDC |
6.3370 USDC |
6.0440 USDC |
| 2022-10-14 |
6.3050 USDC |
1,043,403.6534 UNI |
6.1440 USDC |
6.0950 USDC |
6.5440 USDC |
6.2860 USDC |
| 2022-10-13 |
5.8284 USDC |
1,185,368.5147 UNI |
6.0540 USDC |
5.3900 USDC |
6.2140 USDC |
6.1430 USDC |
| 2022-10-12 |
6.0829 USDC |
501,549.7527 UNI |
5.9990 USDC |
5.9680 USDC |
6.1720 USDC |
6.0570 USDC |
| 2022-10-11 |
6.2279 USDC |
807,808.2086 UNI |
6.3870 USDC |
5.9470 USDC |
6.5090 USDC |
5.9940 USDC |
| 2022-10-10 |
6.4493 USDC |
526,855.7704 UNI |
6.6330 USDC |
6.2270 USDC |
6.7220 USDC |
6.3950 USDC |
| 2022-10-09 |
6.5742 USDC |
603,297.4991 UNI |
6.5140 USDC |
6.4880 USDC |
6.6480 USDC |
6.6340 USDC |
| 2022-10-08 |
6.6482 USDC |
626,142.4613 UNI |
6.7890 USDC |
6.4330 USDC |
6.8420 USDC |
6.5100 USDC |
| 2022-10-07 |
6.9003 USDC |
859,116.9625 UNI |
6.8780 USDC |
6.6890 USDC |
7.0750 USDC |
6.7920 USDC |
| 2022-10-06 |
6.8927 USDC |
994,874.2642 UNI |
6.8090 USDC |
6.7590 USDC |
6.9990 USDC |
6.8780 USDC |
| 2022-10-05 |
6.6542 USDC |
834,958.4101 UNI |
6.6490 USDC |
6.4740 USDC |
6.8270 USDC |
6.8060 USDC |
| 2022-10-04 |
6.7053 USDC |
1,178,437.9673 UNI |
6.6480 USDC |
6.5710 USDC |
6.8490 USDC |
6.6490 USDC |
| 2022-10-03 |
6.4492 USDC |
1,299,349.5366 UNI |
6.2630 USDC |
6.1840 USDC |
6.8010 USDC |
6.6310 USDC |
| 2022-10-02 |
6.3158 USDC |
1,056,784.8868 UNI |
6.3840 USDC |
6.1690 USDC |
6.5280 USDC |
6.2600 USDC |
| 2022-10-01 |
6.5128 USDC |
744,711.0946 UNI |
6.4650 USDC |
6.3860 USDC |
6.6590 USDC |
6.3930 USDC |
| 2022-09-30 |
6.4209 USDC |
1,084,589.7920 UNI |
6.3690 USDC |
6.2680 USDC |
6.7500 USDC |
6.4650 USDC |
| 2022-09-29 |
6.3527 USDC |
895,388.8760 UNI |
6.5570 USDC |
6.1250 USDC |
6.5720 USDC |
6.3690 USDC |
| 2022-09-28 |
6.3070 USDC |
1,236,420.7061 UNI |
6.3870 USDC |
6.0060 USDC |
6.6240 USDC |
6.5570 USDC |
| 2022-09-27 |
6.4003 USDC |
1,473,787.2411 UNI |
5.9260 USDC |
5.9110 USDC |
6.7030 USDC |
6.3670 USDC |
| 2022-09-26 |
5.7343 USDC |
1,020,753.8142 UNI |
5.6550 USDC |
5.5570 USDC |
5.9900 USDC |
5.9270 USDC |
| 2022-09-25 |
5.8106 USDC |
674,379.8051 UNI |
5.8010 USDC |
5.6150 USDC |
5.9530 USDC |
5.6570 USDC |
| 2022-09-24 |
5.9224 USDC |
670,216.8789 UNI |
5.9140 USDC |
5.7700 USDC |
6.0570 USDC |
5.7960 USDC |
| 2022-09-23 |
5.8485 USDC |
948,671.0587 UNI |
5.7300 USDC |
5.7040 USDC |
5.9870 USDC |
5.9130 USDC |
| 2022-09-22 |
5.6816 USDC |
980,692.5673 UNI |
5.3320 USDC |
5.3240 USDC |
5.8560 USDC |
5.7360 USDC |
| 2022-09-21 |
5.4148 USDC |
904,582.1248 UNI |
5.2970 USDC |
5.1500 USDC |
5.7590 USDC |
5.3400 USDC |
| 2022-09-20 |
5.4232 USDC |
704,293.7157 UNI |
5.4800 USDC |
5.2710 USDC |
5.5540 USDC |
5.2990 USDC |
| 2022-09-19 |
5.3763 USDC |
1,148,992.8639 UNI |
5.4620 USDC |
5.1990 USDC |
5.5250 USDC |
5.4770 USDC |
| 2022-09-18 |
5.7937 USDC |
906,737.2075 UNI |
6.0120 USDC |
5.3320 USDC |
6.0470 USDC |
5.4670 USDC |
| 2022-09-17 |
5.9286 USDC |
754,930.2476 UNI |
5.8260 USDC |
5.8120 USDC |
6.0370 USDC |
6.0130 USDC |
| 2022-09-16 |
5.8224 USDC |
639,066.2474 UNI |
5.8820 USDC |
5.6630 USDC |
5.9350 USDC |
5.8260 USDC |
| 2022-09-15 |
6.0161 USDC |
946,425.5950 UNI |
6.1800 USDC |
5.7770 USDC |
6.2380 USDC |
5.8860 USDC |
| 2022-09-14 |
6.1255 USDC |
733,749.2574 UNI |
6.0350 USDC |
5.9520 USDC |
6.2290 USDC |
6.1800 USDC |
| 2022-09-13 |
6.3927 USDC |
1,048,917.7993 UNI |
6.6610 USDC |
5.9960 USDC |
6.7740 USDC |
6.0330 USDC |
| 2022-09-12 |
6.7069 USDC |
1,150,261.8176 UNI |
6.4930 USDC |
6.3820 USDC |
6.9660 USDC |
6.6600 USDC |
| 2022-09-11 |
6.5635 USDC |
859,617.5322 UNI |
6.6800 USDC |
6.3710 USDC |
6.7280 USDC |
6.4990 USDC |
| 2022-09-10 |
6.5603 USDC |
984,074.5898 UNI |
6.5050 USDC |
6.4390 USDC |
6.7290 USDC |
6.6730 USDC |
| 2022-09-09 |
6.4760 USDC |
1,072,615.8908 UNI |
6.1770 USDC |
6.1720 USDC |
6.7070 USDC |
6.5110 USDC |
| 2022-09-08 |
6.1138 USDC |
935,317.3962 UNI |
6.1160 USDC |
5.9530 USDC |
6.2580 USDC |
6.1730 USDC |
| 2022-09-07 |
5.9272 USDC |
922,720.9789 UNI |
5.8290 USDC |
5.7080 USDC |
6.2240 USDC |
6.1150 USDC |
| 2022-09-06 |
6.3292 USDC |
1,163,470.5101 UNI |
6.5790 USDC |
5.8000 USDC |
6.7500 USDC |
5.8250 USDC |