Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
13.7095 USDC |
19,366.6273 UNI |
13.6740 USDC |
13.0400 USDC |
14.7700 USDC |
13.4000 USDC |
| 2024-12-20 |
12.5099 USDC |
47,283.7118 UNI |
12.7250 USDC |
11.2330 USDC |
13.8160 USDC |
13.6490 USDC |
| 2024-12-19 |
13.8794 USDC |
30,238.9341 UNI |
14.8110 USDC |
12.6470 USDC |
15.3490 USDC |
12.7250 USDC |
| 2024-12-18 |
15.6982 USDC |
27,351.5704 UNI |
16.2630 USDC |
14.5790 USDC |
16.7370 USDC |
14.7970 USDC |
| 2024-12-17 |
16.0604 USDC |
36,723.5707 UNI |
16.2360 USDC |
15.6200 USDC |
16.5710 USDC |
16.2520 USDC |
| 2024-12-16 |
16.5848 USDC |
21,070.8205 UNI |
17.1120 USDC |
16.2320 USDC |
17.4630 USDC |
16.2320 USDC |
| 2024-12-15 |
16.7011 USDC |
11,363.1374 UNI |
16.7250 USDC |
16.2300 USDC |
17.2110 USDC |
17.0310 USDC |
| 2024-12-14 |
16.7864 USDC |
43,306.2388 UNI |
17.4800 USDC |
16.4880 USDC |
17.7680 USDC |
16.7600 USDC |
| 2024-12-13 |
17.4694 USDC |
16,611.8777 UNI |
17.7340 USDC |
16.8630 USDC |
18.1650 USDC |
17.4800 USDC |
| 2024-12-12 |
18.1242 USDC |
67,637.3117 UNI |
17.1340 USDC |
16.9050 USDC |
18.9780 USDC |
17.7140 USDC |
| 2024-12-11 |
16.5302 USDC |
45,154.6539 UNI |
15.2620 USDC |
14.7340 USDC |
17.2220 USDC |
17.1680 USDC |
| 2024-12-10 |
15.5674 USDC |
58,232.0837 UNI |
15.9900 USDC |
14.0520 USDC |
16.6930 USDC |
15.2500 USDC |
| 2024-12-09 |
16.5173 USDC |
62,203.4041 UNI |
18.6200 USDC |
13.6970 USDC |
18.8580 USDC |
16.0300 USDC |
| 2024-12-08 |
18.5779 USDC |
29,809.4251 UNI |
18.0960 USDC |
17.5410 USDC |
19.4960 USDC |
18.5870 USDC |
| 2024-12-07 |
17.8725 USDC |
32,145.8764 UNI |
17.5900 USDC |
17.2400 USDC |
18.6230 USDC |
18.0400 USDC |
| 2024-12-06 |
16.4449 USDC |
75,381.2937 UNI |
15.0670 USDC |
15.0670 USDC |
18.4600 USDC |
17.5710 USDC |
| 2024-12-05 |
15.3414 USDC |
68,584.6131 UNI |
15.6760 USDC |
14.5090 USDC |
15.9380 USDC |
15.0700 USDC |
| 2024-12-04 |
15.6820 USDC |
60,176.8124 UNI |
15.1460 USDC |
14.6620 USDC |
16.5220 USDC |
15.6920 USDC |
| 2024-12-03 |
14.3340 USDC |
31,606.1627 UNI |
14.0030 USDC |
13.1500 USDC |
15.3090 USDC |
15.1530 USDC |
| 2024-12-02 |
13.3730 USDC |
90,393.4877 UNI |
13.1210 USDC |
12.4570 USDC |
14.5680 USDC |
14.0020 USDC |
| 2024-12-01 |
13.0679 USDC |
25,296.8471 UNI |
12.7770 USDC |
12.6200 USDC |
13.3490 USDC |
13.0640 USDC |
| 2024-11-30 |
12.9737 USDC |
13,651.9995 UNI |
12.5890 USDC |
12.5330 USDC |
13.4040 USDC |
12.7760 USDC |
| 2024-11-29 |
12.6573 USDC |
10,463.6139 UNI |
12.8120 USDC |
12.3200 USDC |
12.9810 USDC |
12.5890 USDC |
| 2024-11-28 |
12.7700 USDC |
26,321.9106 UNI |
13.4590 USDC |
12.4150 USDC |
13.4590 USDC |
12.7870 USDC |
| 2024-11-27 |
12.9239 USDC |
63,030.4107 UNI |
10.8580 USDC |
10.7240 USDC |
13.7980 USDC |
13.5520 USDC |
| 2024-11-26 |
11.1003 USDC |
24,176.8472 UNI |
11.1290 USDC |
10.5010 USDC |
11.7710 USDC |
10.8870 USDC |
| 2024-11-25 |
11.6510 USDC |
26,918.8023 UNI |
10.8640 USDC |
10.5510 USDC |
12.4080 USDC |
11.1180 USDC |
| 2024-11-24 |
10.8098 USDC |
30,282.6814 UNI |
10.7300 USDC |
10.1270 USDC |
11.3810 USDC |
10.9460 USDC |
| 2024-11-23 |
10.6169 USDC |
78,325.7595 UNI |
9.9520 USDC |
9.7750 USDC |
11.3370 USDC |
10.7240 USDC |
| 2024-11-22 |
9.4422 USDC |
38,070.0438 UNI |
9.2470 USDC |
9.1600 USDC |
9.9640 USDC |
9.9300 USDC |
| 2024-11-21 |
9.1906 USDC |
47,610.6058 UNI |
8.8730 USDC |
8.5340 USDC |
9.6820 USDC |
9.2860 USDC |
| 2024-11-20 |
9.0264 USDC |
17,267.7358 UNI |
9.3990 USDC |
8.5910 USDC |
9.3990 USDC |
8.8150 USDC |
| 2024-11-19 |
9.3311 USDC |
17,248.6183 UNI |
9.2980 USDC |
9.1200 USDC |
9.6290 USDC |
9.4120 USDC |
| 2024-11-18 |
9.1030 USDC |
18,942.0247 UNI |
8.7440 USDC |
8.7440 USDC |
9.3810 USDC |
9.2970 USDC |
| 2024-11-17 |
8.9259 USDC |
15,202.1387 UNI |
9.0860 USDC |
8.5910 USDC |
9.3330 USDC |
8.7500 USDC |
| 2024-11-16 |
8.9224 USDC |
46,020.8091 UNI |
8.5560 USDC |
8.5220 USDC |
9.2440 USDC |
9.0480 USDC |
| 2024-11-15 |
8.1778 USDC |
19,268.6255 UNI |
8.1760 USDC |
7.8780 USDC |
8.5910 USDC |
8.5700 USDC |
| 2024-11-14 |
8.4832 USDC |
51,979.1923 UNI |
8.6480 USDC |
8.0850 USDC |
8.8390 USDC |
8.1730 USDC |
| 2024-11-13 |
8.7020 USDC |
80,636.1009 UNI |
8.9710 USDC |
8.2640 USDC |
9.1540 USDC |
8.6190 USDC |
| 2024-11-12 |
9.6782 USDC |
56,902.2666 UNI |
9.3310 USDC |
8.6560 USDC |
10.7840 USDC |
9.0080 USDC |
| 2024-11-11 |
9.0959 USDC |
22,324.4625 UNI |
9.2350 USDC |
8.7840 USDC |
9.3990 USDC |
9.3530 USDC |
| 2024-11-10 |
9.2968 USDC |
27,481.8365 UNI |
9.2350 USDC |
8.7140 USDC |
9.6290 USDC |
9.2210 USDC |
| 2024-11-09 |
9.0180 USDC |
17,755.1682 UNI |
8.8740 USDC |
8.6790 USDC |
9.3350 USDC |
9.2210 USDC |
| 2024-11-08 |
8.8286 USDC |
8,322.1682 UNI |
8.9060 USDC |
8.5360 USDC |
9.0490 USDC |
8.8670 USDC |
| 2024-11-07 |
9.0888 USDC |
36,142.7223 UNI |
9.2960 USDC |
8.8270 USDC |
9.5510 USDC |
8.8960 USDC |
| 2024-11-06 |
8.9448 USDC |
66,493.8193 UNI |
7.2180 USDC |
7.2180 USDC |
9.7190 USDC |
9.2970 USDC |
| 2024-11-05 |
7.0976 USDC |
2,422.0078 UNI |
6.8200 USDC |
6.8120 USDC |
7.2600 USDC |
7.1870 USDC |
| 2024-11-04 |
6.8921 USDC |
2,555.2056 UNI |
6.9860 USDC |
6.6280 USDC |
7.1020 USDC |
6.7890 USDC |
| 2024-11-03 |
7.1820 USDC |
6,151.0754 UNI |
7.4100 USDC |
6.8670 USDC |
7.4280 USDC |
7.0360 USDC |
| 2024-11-02 |
7.4701 USDC |
2,026.9795 UNI |
7.5500 USDC |
7.3160 USDC |
7.7570 USDC |
7.3420 USDC |