Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
4.4896 USDC |
39,826.5108 UNI |
4.1460 USDC |
4.0150 USDC |
4.8540 USDC |
4.7930 USDC |
| 2023-10-31 |
4.1318 USDC |
15,020.6696 UNI |
4.1860 USDC |
3.9960 USDC |
4.2460 USDC |
4.1550 USDC |
| 2023-10-30 |
4.1719 USDC |
13,416.9000 UNI |
4.1590 USDC |
4.0790 USDC |
4.2260 USDC |
4.1710 USDC |
| 2023-10-29 |
4.1562 USDC |
6,453.8359 UNI |
4.0910 USDC |
4.0310 USDC |
4.2130 USDC |
4.1460 USDC |
| 2023-10-28 |
4.0806 USDC |
3,888.6458 UNI |
4.0190 USDC |
4.0190 USDC |
4.1330 USDC |
4.0850 USDC |
| 2023-10-27 |
4.0481 USDC |
6,928.5085 UNI |
4.1060 USDC |
3.9670 USDC |
4.1400 USDC |
4.0260 USDC |
| 2023-10-26 |
4.1664 USDC |
15,454.1614 UNI |
4.1560 USDC |
4.0090 USDC |
4.3730 USDC |
4.1150 USDC |
| 2023-10-25 |
4.2312 USDC |
11,240.7035 UNI |
4.2030 USDC |
4.1290 USDC |
4.3350 USDC |
4.1640 USDC |
| 2023-10-24 |
4.3166 USDC |
12,423.6913 UNI |
4.3860 USDC |
4.1160 USDC |
4.4960 USDC |
4.2200 USDC |
| 2023-10-23 |
4.3183 USDC |
29,461.3998 UNI |
4.2130 USDC |
4.1950 USDC |
4.4260 USDC |
4.3830 USDC |
| 2023-10-22 |
4.1489 USDC |
7,672.1816 UNI |
4.1330 USDC |
4.0790 USDC |
4.2430 USDC |
4.2070 USDC |
| 2023-10-21 |
4.0542 USDC |
7,141.5768 UNI |
4.0080 USDC |
3.9670 USDC |
4.1590 USDC |
4.1390 USDC |
| 2023-10-20 |
4.0444 USDC |
4,642.2261 UNI |
3.9380 USDC |
3.9190 USDC |
4.1140 USDC |
3.9990 USDC |
| 2023-10-19 |
3.9049 USDC |
2,496.6339 UNI |
3.9250 USDC |
3.8730 USDC |
3.9400 USDC |
3.9220 USDC |
| 2023-10-18 |
3.9199 USDC |
3,381.1723 UNI |
3.8830 USDC |
3.8550 USDC |
3.9710 USDC |
3.9450 USDC |
| 2023-10-17 |
3.9562 USDC |
17,828.3946 UNI |
4.1210 USDC |
3.8360 USDC |
4.1240 USDC |
3.8890 USDC |
| 2023-10-16 |
4.1747 USDC |
7,616.8728 UNI |
4.1110 USDC |
4.1060 USDC |
4.2710 USDC |
4.1280 USDC |
| 2023-10-15 |
4.1143 USDC |
2,610.1086 UNI |
4.0820 USDC |
4.0660 USDC |
4.1460 USDC |
4.0950 USDC |
| 2023-10-14 |
4.0747 USDC |
1,945.3012 UNI |
4.0360 USDC |
4.0360 USDC |
4.1000 USDC |
4.0900 USDC |
| 2023-10-13 |
4.0086 USDC |
11,566.8488 UNI |
3.9890 USDC |
3.9800 USDC |
4.0910 USDC |
4.0270 USDC |
| 2023-10-12 |
4.0322 USDC |
5,956.6086 UNI |
4.1230 USDC |
3.9830 USDC |
4.1430 USDC |
3.9990 USDC |
| 2023-10-11 |
4.1002 USDC |
2,322.1161 UNI |
4.1270 USDC |
4.0500 USDC |
4.1460 USDC |
4.1190 USDC |
| 2023-10-10 |
4.1150 USDC |
2,213.9655 UNI |
4.1330 USDC |
4.0630 USDC |
4.1660 USDC |
4.1200 USDC |
| 2023-10-09 |
4.1585 USDC |
4,512.6092 UNI |
4.3330 USDC |
4.0480 USDC |
4.3660 USDC |
4.1400 USDC |
| 2023-10-08 |
4.3401 USDC |
676.9011 UNI |
4.3830 USDC |
4.2830 USDC |
4.3830 USDC |
4.3440 USDC |
| 2023-10-07 |
4.3731 USDC |
572.6356 UNI |
4.3990 USDC |
4.3460 USDC |
4.4180 USDC |
4.3790 USDC |
| 2023-10-06 |
4.3670 USDC |
1,642.3201 UNI |
4.2950 USDC |
4.2930 USDC |
4.4260 USDC |
4.3830 USDC |
| 2023-10-05 |
4.2963 USDC |
1,308.0905 UNI |
4.3070 USDC |
4.2620 USDC |
4.3350 USDC |
4.3060 USDC |
| 2023-10-04 |
4.2947 USDC |
2,841.6118 UNI |
4.3460 USDC |
4.2320 USDC |
4.3510 USDC |
4.3030 USDC |
| 2023-10-03 |
4.4323 USDC |
1,524.2004 UNI |
4.4750 USDC |
4.3400 USDC |
4.5110 USDC |
4.3660 USDC |
| 2023-10-02 |
4.6059 USDC |
13,799.7543 UNI |
4.6390 USDC |
4.4260 USDC |
4.6860 USDC |
4.4670 USDC |
| 2023-10-01 |
4.5711 USDC |
4,825.1957 UNI |
4.4660 USDC |
4.4500 USDC |
4.6710 USDC |
4.6470 USDC |
| 2023-09-30 |
4.4448 USDC |
799.8280 UNI |
4.4100 USDC |
4.3950 USDC |
4.4710 USDC |
4.4660 USDC |
| 2023-09-29 |
4.4371 USDC |
2,099.2887 UNI |
4.4260 USDC |
4.3330 USDC |
4.4950 USDC |
4.4040 USDC |
| 2023-09-28 |
4.3895 USDC |
3,458.1498 UNI |
4.2490 USDC |
4.2490 USDC |
4.4780 USDC |
4.4130 USDC |
| 2023-09-27 |
4.3020 USDC |
1,992.5744 UNI |
4.2640 USDC |
4.2040 USDC |
4.4150 USDC |
4.2460 USDC |
| 2023-09-26 |
4.2621 USDC |
721.9373 UNI |
4.2790 USDC |
4.2040 USDC |
4.3090 USDC |
4.2550 USDC |
| 2023-09-25 |
4.2648 USDC |
2,604.3678 UNI |
4.2390 USDC |
4.2040 USDC |
4.2960 USDC |
4.2680 USDC |
| 2023-09-24 |
4.2677 USDC |
880.8099 UNI |
4.2660 USDC |
4.2190 USDC |
4.3030 USDC |
4.2340 USDC |
| 2023-09-23 |
4.2745 USDC |
4,008.8509 UNI |
4.2660 USDC |
4.2390 USDC |
4.2990 USDC |
4.2790 USDC |
| 2023-09-22 |
4.2413 USDC |
944.3413 UNI |
4.2390 USDC |
4.2040 USDC |
4.2710 USDC |
4.2640 USDC |
| 2023-09-21 |
4.2880 USDC |
3,894.2587 UNI |
4.3730 USDC |
4.2180 USDC |
4.3860 USDC |
4.2490 USDC |
| 2023-09-20 |
4.3814 USDC |
3,443.4211 UNI |
4.4150 USDC |
4.3190 USDC |
4.4290 USDC |
4.3590 USDC |
| 2023-09-19 |
4.4136 USDC |
2,976.0526 UNI |
4.3670 USDC |
4.3440 USDC |
4.4800 USDC |
4.4140 USDC |
| 2023-09-18 |
4.3752 USDC |
2,229.1825 UNI |
4.2710 USDC |
4.2390 USDC |
4.4530 USDC |
4.3590 USDC |
| 2023-09-17 |
4.3081 USDC |
1,647.5040 UNI |
4.3300 USDC |
4.2390 USDC |
4.3860 USDC |
4.2870 USDC |
| 2023-09-16 |
4.3683 USDC |
2,053.4886 UNI |
4.3450 USDC |
4.3060 USDC |
4.4150 USDC |
4.3350 USDC |
| 2023-09-15 |
4.2909 USDC |
1,768.0420 UNI |
4.2710 USDC |
4.2390 USDC |
4.3730 USDC |
4.3460 USDC |
| 2023-09-14 |
4.2831 USDC |
7,653.8378 UNI |
4.2590 USDC |
4.2530 USDC |
4.3510 USDC |
4.2710 USDC |
| 2023-09-13 |
4.2512 USDC |
5,324.5349 UNI |
4.2130 USDC |
4.1820 USDC |
4.3110 USDC |
4.2530 USDC |