Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-11 |
3.1475 USDC |
2.8166 UNI |
3.1370 USDC |
3.1190 USDC |
3.1950 USDC |
3.1950 USDC |
| 2026-04-10 |
3.1747 USDC |
1.4068 UNI |
3.1730 USDC |
3.1730 USDC |
3.1950 USDC |
3.1950 USDC |
| 2026-04-09 |
3.0873 USDC |
153.6031 UNI |
3.0790 USDC |
3.0660 USDC |
3.1950 USDC |
3.1190 USDC |
| 2026-04-08 |
3.1817 USDC |
5.2286 UNI |
3.2540 USDC |
3.1190 USDC |
3.2540 USDC |
3.1190 USDC |
| 2026-04-07 |
3.1073 USDC |
45.0415 UNI |
3.0690 USDC |
3.0210 USDC |
3.3120 USDC |
3.3120 USDC |
| 2026-04-06 |
3.1683 USDC |
3,343.1932 UNI |
3.1710 USDC |
3.0790 USDC |
3.2000 USDC |
3.0790 USDC |
| 2026-04-05 |
3.1008 USDC |
436.7030 UNI |
3.1190 USDC |
3.0660 USDC |
3.1410 USDC |
3.1410 USDC |
| 2026-04-04 |
3.1441 USDC |
10,408.0609 UNI |
3.1640 USDC |
3.1180 USDC |
3.1640 USDC |
3.1460 USDC |
| 2026-04-03 |
3.1825 USDC |
901.5155 UNI |
3.1880 USDC |
3.1650 USDC |
3.2540 USDC |
3.1650 USDC |
| 2026-04-02 |
3.3155 USDC |
29,168.0940 UNI |
3.5600 USDC |
3.1140 USDC |
3.5880 USDC |
3.1730 USDC |
| 2026-04-01 |
3.6063 USDC |
3,195.6516 UNI |
3.5990 USDC |
3.5680 USDC |
3.6640 USDC |
3.5680 USDC |
| 2026-03-31 |
3.5245 USDC |
7.0403 UNI |
3.5450 USDC |
3.4870 USDC |
3.5460 USDC |
3.5460 USDC |
| 2026-03-30 |
3.4819 USDC |
8.2057 UNI |
3.3860 USDC |
3.3860 USDC |
3.5460 USDC |
3.4930 USDC |
| 2026-03-29 |
3.3595 USDC |
119.0009 UNI |
3.3610 USDC |
3.2790 USDC |
3.3610 USDC |
3.3330 USDC |
| 2026-03-28 |
3.3847 USDC |
102.8560 UNI |
3.3840 USDC |
3.3840 USDC |
3.4390 USDC |
3.3860 USDC |
| 2026-03-27 |
3.3882 USDC |
571.8979 UNI |
3.4930 USDC |
3.3860 USDC |
3.4930 USDC |
3.3860 USDC |
| 2026-03-26 |
3.5704 USDC |
6.7163 UNI |
3.6680 USDC |
3.4930 USDC |
3.6680 USDC |
3.5460 USDC |
| 2026-03-25 |
3.7302 USDC |
69.0108 UNI |
3.6530 USDC |
3.6530 USDC |
3.7590 USDC |
3.7320 USDC |
| 2026-03-24 |
3.5865 USDC |
34.4000 UNI |
3.5820 USDC |
3.5460 USDC |
3.5990 USDC |
3.5920 USDC |
| 2026-03-23 |
3.6084 USDC |
20.1808 UNI |
3.4930 USDC |
3.4930 USDC |
3.6530 USDC |
3.5990 USDC |
| 2026-03-22 |
3.4727 USDC |
5.3307 UNI |
3.4390 USDC |
3.4390 USDC |
3.5160 USDC |
3.4390 USDC |
| 2026-03-21 |
3.5968 USDC |
122.0104 UNI |
3.5990 USDC |
3.4930 USDC |
3.6020 USDC |
3.4930 USDC |
| 2026-03-20 |
3.5937 USDC |
127.0874 UNI |
3.5790 USDC |
3.5790 USDC |
3.6000 USDC |
3.6000 USDC |
| 2026-03-19 |
3.6034 USDC |
583.9743 UNI |
3.6960 USDC |
3.5460 USDC |
3.7060 USDC |
3.5460 USDC |
| 2026-03-18 |
3.7917 USDC |
895.7709 UNI |
3.9190 USDC |
3.6460 USDC |
3.9190 USDC |
3.6460 USDC |
| 2026-03-17 |
4.0240 USDC |
64.7476 UNI |
4.0950 USDC |
3.9480 USDC |
4.0950 USDC |
3.9700 USDC |
| 2026-03-16 |
4.0913 USDC |
1,387.5968 UNI |
4.0760 USDC |
3.9920 USDC |
4.1860 USDC |
4.1490 USDC |
| 2026-03-15 |
4.0202 USDC |
390.0474 UNI |
3.9730 USDC |
3.9660 USDC |
4.1000 USDC |
4.1000 USDC |
| 2026-03-14 |
3.9948 USDC |
322.1093 UNI |
4.0000 USDC |
3.9090 USDC |
4.0000 USDC |
3.9090 USDC |
| 2026-03-13 |
4.0584 USDC |
1,325.6696 UNI |
3.9730 USDC |
3.9730 USDC |
4.1860 USDC |
4.0210 USDC |
| 2026-03-12 |
3.9318 USDC |
588.6417 UNI |
3.8660 USDC |
3.8660 USDC |
3.9340 USDC |
3.9190 USDC |
| 2026-03-11 |
3.9163 USDC |
33.4964 UNI |
3.8130 USDC |
3.8130 USDC |
3.9230 USDC |
3.9230 USDC |
| 2026-03-10 |
3.9243 USDC |
13.1245 UNI |
3.9190 USDC |
3.8660 USDC |
3.9730 USDC |
3.8660 USDC |
| 2026-03-09 |
3.8990 USDC |
82.3292 UNI |
3.7060 USDC |
3.7060 USDC |
3.9730 USDC |
3.8660 USDC |
| 2026-03-08 |
3.6760 USDC |
291.5894 UNI |
3.7060 USDC |
3.6530 USDC |
3.7590 USDC |
3.6840 USDC |
| 2026-03-07 |
3.8138 USDC |
27.9641 UNI |
3.8130 USDC |
3.7590 USDC |
3.8200 USDC |
3.7590 USDC |
| 2026-03-06 |
3.9692 USDC |
1,394.9896 UNI |
3.9480 USDC |
3.8130 USDC |
4.0190 USDC |
3.8540 USDC |
| 2026-03-05 |
3.9931 USDC |
140.3286 UNI |
4.0210 USDC |
3.9480 USDC |
4.0790 USDC |
3.9880 USDC |
| 2026-03-04 |
3.9968 USDC |
27.2499 UNI |
3.8660 USDC |
3.8660 USDC |
4.0790 USDC |
3.9480 USDC |
| 2026-03-03 |
3.8372 USDC |
22.2085 UNI |
3.8660 USDC |
3.7590 USDC |
3.9190 USDC |
3.9190 USDC |
| 2026-03-02 |
4.0058 USDC |
113.4967 UNI |
3.8130 USDC |
3.7590 USDC |
4.0330 USDC |
3.9190 USDC |
| 2026-03-01 |
3.7865 USDC |
96.1962 UNI |
3.8660 USDC |
3.7060 USDC |
3.9190 USDC |
3.7560 USDC |
| 2026-02-28 |
3.6472 USDC |
2,788.4449 UNI |
3.7590 USDC |
3.5460 USDC |
3.8660 USDC |
3.8130 USDC |
| 2026-02-27 |
3.8847 USDC |
219.4671 UNI |
3.9190 USDC |
3.7060 USDC |
3.9300 USDC |
3.7060 USDC |
| 2026-02-26 |
3.8608 USDC |
70.0783 UNI |
4.0790 USDC |
3.7590 USDC |
4.0790 USDC |
3.8660 USDC |
| 2026-02-25 |
3.8803 USDC |
288.7993 UNI |
3.3860 USDC |
3.3860 USDC |
4.2430 USDC |
4.0210 USDC |
| 2026-02-24 |
3.3416 USDC |
7.8147 UNI |
3.3860 USDC |
3.2790 USDC |
3.3860 USDC |
3.3330 USDC |
| 2026-02-23 |
3.3608 USDC |
36.3525 UNI |
3.3860 USDC |
3.2990 USDC |
3.5460 USDC |
3.3430 USDC |
| 2026-02-22 |
3.5762 USDC |
94.8992 UNI |
3.5990 USDC |
3.4390 USDC |
3.5990 USDC |
3.4390 USDC |
| 2026-02-21 |
3.5728 USDC |
5.2044 UNI |
3.4930 USDC |
3.4930 USDC |
3.6530 USDC |
3.6530 USDC |