Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
6.0708 USDC |
70,451.1956 UNI |
6.1110 USDC |
5.9080 USDC |
6.1820 USDC |
5.9100 USDC |
| 2022-12-13 |
6.0157 USDC |
96,399.2644 UNI |
5.9310 USDC |
5.8410 USDC |
6.2560 USDC |
6.1070 USDC |
| 2022-12-12 |
5.8365 USDC |
63,981.2038 UNI |
5.9210 USDC |
5.7400 USDC |
5.9710 USDC |
5.9310 USDC |
| 2022-12-11 |
6.0416 USDC |
45,461.5572 UNI |
6.0850 USDC |
5.8860 USDC |
6.1120 USDC |
5.9260 USDC |
| 2022-12-10 |
6.1354 USDC |
35,944.0950 UNI |
6.1640 USDC |
6.0580 USDC |
6.2170 USDC |
6.0810 USDC |
| 2022-12-09 |
6.1576 USDC |
61,964.2580 UNI |
6.1840 USDC |
6.0770 USDC |
6.2900 USDC |
6.1670 USDC |
| 2022-12-08 |
6.0556 USDC |
62,177.7206 UNI |
6.0000 USDC |
5.9160 USDC |
6.2320 USDC |
6.1850 USDC |
| 2022-12-07 |
6.0186 USDC |
80,729.7086 UNI |
6.1850 USDC |
5.8660 USDC |
6.2850 USDC |
5.9970 USDC |
| 2022-12-06 |
6.1461 USDC |
62,439.0752 UNI |
6.1810 USDC |
6.0500 USDC |
6.2400 USDC |
6.1810 USDC |
| 2022-12-05 |
6.2997 USDC |
71,094.0376 UNI |
6.2670 USDC |
6.1140 USDC |
6.4190 USDC |
6.1780 USDC |
| 2022-12-04 |
6.1944 USDC |
60,449.5230 UNI |
6.0980 USDC |
6.0980 USDC |
6.2960 USDC |
6.2640 USDC |
| 2022-12-03 |
6.2752 USDC |
76,115.1158 UNI |
6.3420 USDC |
6.0630 USDC |
6.4390 USDC |
6.1010 USDC |
| 2022-12-02 |
6.0869 USDC |
95,427.8322 UNI |
5.9180 USDC |
5.8640 USDC |
6.5400 USDC |
6.3390 USDC |
| 2022-12-01 |
5.8351 USDC |
111,685.9953 UNI |
5.8590 USDC |
5.7160 USDC |
6.0630 USDC |
5.9080 USDC |
| 2022-11-30 |
5.7478 USDC |
115,281.2266 UNI |
5.4570 USDC |
5.4520 USDC |
5.9000 USDC |
5.8550 USDC |
| 2022-11-29 |
5.4253 USDC |
71,258.8222 UNI |
5.2880 USDC |
5.2620 USDC |
5.5360 USDC |
5.4540 USDC |
| 2022-11-28 |
5.2614 USDC |
84,803.1521 UNI |
5.3920 USDC |
5.1340 USDC |
5.4560 USDC |
5.2890 USDC |
| 2022-11-27 |
5.5226 USDC |
71,627.9589 UNI |
5.4170 USDC |
5.3860 USDC |
5.6210 USDC |
5.4050 USDC |
| 2022-11-26 |
5.5067 USDC |
81,555.5711 UNI |
5.4110 USDC |
5.3610 USDC |
5.6220 USDC |
5.4140 USDC |
| 2022-11-25 |
5.3889 USDC |
89,426.6105 UNI |
5.4490 USDC |
5.2920 USDC |
5.5150 USDC |
5.4130 USDC |
| 2022-11-24 |
5.4735 USDC |
87,771.0737 UNI |
5.4870 USDC |
5.3800 USDC |
5.5840 USDC |
5.4550 USDC |
| 2022-11-23 |
5.4431 USDC |
87,457.8609 UNI |
5.3100 USDC |
5.2560 USDC |
5.5210 USDC |
5.4910 USDC |
| 2022-11-22 |
5.1719 USDC |
116,500.2516 UNI |
5.1860 USDC |
4.9500 USDC |
5.3790 USDC |
5.3110 USDC |
| 2022-11-21 |
5.2980 USDC |
88,538.3283 UNI |
5.4310 USDC |
5.0820 USDC |
5.4650 USDC |
5.1810 USDC |
| 2022-11-20 |
5.6183 USDC |
89,904.1875 UNI |
5.7520 USDC |
5.3800 USDC |
5.8150 USDC |
5.4280 USDC |
| 2022-11-19 |
5.7615 USDC |
55,998.4955 UNI |
5.8400 USDC |
5.6550 USDC |
5.8710 USDC |
5.7570 USDC |
| 2022-11-18 |
5.8916 USDC |
79,811.8600 UNI |
5.7210 USDC |
5.7210 USDC |
6.0470 USDC |
5.8460 USDC |
| 2022-11-17 |
5.8315 USDC |
84,945.6594 UNI |
5.9530 USDC |
5.6610 USDC |
6.0470 USDC |
5.7250 USDC |
| 2022-11-16 |
6.1001 USDC |
102,685.5296 UNI |
6.2690 USDC |
5.8200 USDC |
6.4030 USDC |
5.9450 USDC |
| 2022-11-15 |
6.2163 USDC |
136,146.2264 UNI |
6.0790 USDC |
5.9500 USDC |
6.4870 USDC |
6.2800 USDC |
| 2022-11-14 |
5.8105 USDC |
183,466.1472 UNI |
5.8030 USDC |
5.3730 USDC |
6.1010 USDC |
6.0780 USDC |
| 2022-11-13 |
5.8653 USDC |
211,277.0436 UNI |
5.5510 USDC |
5.5150 USDC |
6.1600 USDC |
5.7960 USDC |
| 2022-11-12 |
5.5815 USDC |
169,192.5008 UNI |
6.0730 USDC |
5.2810 USDC |
6.1750 USDC |
5.5490 USDC |
| 2022-11-11 |
5.8527 USDC |
159,470.9442 UNI |
5.7350 USDC |
5.4410 USDC |
6.2260 USDC |
6.0790 USDC |
| 2022-11-10 |
5.4047 USDC |
308,082.4841 UNI |
4.8640 USDC |
4.7900 USDC |
5.8990 USDC |
5.7470 USDC |
| 2022-11-09 |
5.7432 USDC |
494,963.0244 UNI |
6.0550 USDC |
4.7100 USDC |
6.2080 USDC |
4.8850 USDC |
| 2022-11-08 |
6.4963 USDC |
810,688.4059 UNI |
7.0080 USDC |
5.4200 USDC |
7.0890 USDC |
6.0550 USDC |
| 2022-11-07 |
7.1550 USDC |
687,219.6167 UNI |
7.0610 USDC |
6.8770 USDC |
7.7180 USDC |
7.0050 USDC |
| 2022-11-06 |
7.4725 USDC |
545,735.7245 UNI |
7.6810 USDC |
7.0500 USDC |
7.7650 USDC |
7.0670 USDC |
| 2022-11-05 |
7.6610 USDC |
640,666.7572 UNI |
7.5620 USDC |
7.5250 USDC |
7.7830 USDC |
7.6790 USDC |
| 2022-11-04 |
7.3402 USDC |
1,440,903.2617 UNI |
6.9160 USDC |
6.8230 USDC |
7.7640 USDC |
7.5570 USDC |
| 2022-11-03 |
7.1978 USDC |
1,220,233.3141 UNI |
7.0880 USDC |
6.8880 USDC |
7.4030 USDC |
6.9200 USDC |
| 2022-11-02 |
7.0358 USDC |
1,176,017.7698 UNI |
7.1170 USDC |
6.8330 USDC |
7.3720 USDC |
7.1030 USDC |
| 2022-11-01 |
7.1915 USDC |
1,053,962.3658 UNI |
6.9590 USDC |
6.9110 USDC |
7.4540 USDC |
7.1170 USDC |
| 2022-10-31 |
6.9102 USDC |
989,991.4160 UNI |
6.8940 USDC |
6.7030 USDC |
7.1250 USDC |
6.9580 USDC |
| 2022-10-30 |
7.0803 USDC |
1,097,828.5919 UNI |
7.1000 USDC |
6.7930 USDC |
7.3660 USDC |
6.8930 USDC |
| 2022-10-29 |
6.9717 USDC |
1,331,957.2456 UNI |
6.8570 USDC |
6.7110 USDC |
7.2300 USDC |
7.0980 USDC |
| 2022-10-28 |
6.7854 USDC |
1,422,175.6451 UNI |
6.8010 USDC |
6.5120 USDC |
6.9800 USDC |
6.8590 USDC |
| 2022-10-27 |
6.9464 USDC |
1,163,671.2904 UNI |
6.6940 USDC |
6.6820 USDC |
7.2060 USDC |
6.8040 USDC |
| 2022-10-26 |
6.7044 USDC |
1,085,716.5057 UNI |
6.5720 USDC |
6.5160 USDC |
6.8980 USDC |
6.7000 USDC |