Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
8.0214 USDC |
19,603.6498 UNI |
7.8640 USDC |
7.7500 USDC |
8.3000 USDC |
8.1240 USDC |
| 2024-10-11 |
8.0271 USDC |
17,253.8777 UNI |
8.1060 USDC |
7.8340 USDC |
8.2430 USDC |
7.8710 USDC |
| 2024-10-10 |
8.0088 USDC |
43,617.4286 UNI |
7.3000 USDC |
7.2180 USDC |
8.4560 USDC |
8.1240 USDC |
| 2024-10-09 |
7.2224 USDC |
4,659.9044 UNI |
7.2180 USDC |
7.0630 USDC |
7.3800 USDC |
7.2950 USDC |
| 2024-10-08 |
7.1497 USDC |
3,559.8311 UNI |
7.2600 USDC |
7.0200 USDC |
7.2950 USDC |
7.1660 USDC |
| 2024-10-07 |
7.3544 USDC |
54,728.5882 UNI |
7.1000 USDC |
7.1000 USDC |
7.4600 USDC |
7.2200 USDC |
| 2024-10-06 |
6.9155 USDC |
1,108.5955 UNI |
6.8000 USDC |
6.7890 USDC |
7.0630 USDC |
7.0630 USDC |
| 2024-10-05 |
6.7836 USDC |
2,579.5206 UNI |
6.7310 USDC |
6.6500 USDC |
6.8920 USDC |
6.8320 USDC |
| 2024-10-04 |
6.7090 USDC |
12,224.4209 UNI |
6.5800 USDC |
6.5500 USDC |
6.8090 USDC |
6.7030 USDC |
| 2024-10-03 |
6.5235 USDC |
17,361.6530 UNI |
6.6500 USDC |
6.3970 USDC |
6.7890 USDC |
6.5440 USDC |
| 2024-10-02 |
6.9761 USDC |
10,571.9716 UNI |
6.8500 USDC |
6.6320 USDC |
7.2700 USDC |
6.6850 USDC |
| 2024-10-01 |
7.4510 USDC |
49,174.4208 UNI |
7.4160 USDC |
6.7890 USDC |
7.8600 USDC |
6.8920 USDC |
| 2024-09-30 |
7.5170 USDC |
4,797.3606 UNI |
7.3720 USDC |
7.2950 USDC |
7.7300 USDC |
7.4050 USDC |
| 2024-09-29 |
7.4404 USDC |
2,390.0975 UNI |
7.5260 USDC |
7.3490 USDC |
7.5340 USDC |
7.4170 USDC |
| 2024-09-28 |
7.6271 USDC |
7,050.0338 UNI |
7.6220 USDC |
7.4030 USDC |
7.8540 USDC |
7.6030 USDC |
| 2024-09-27 |
7.5291 USDC |
19,241.2633 UNI |
7.3550 USDC |
7.2950 USDC |
7.7190 USDC |
7.6400 USDC |
| 2024-09-26 |
7.1592 USDC |
6,968.6024 UNI |
6.7520 USDC |
6.6780 USDC |
7.3810 USDC |
7.3810 USDC |
| 2024-09-25 |
6.9021 USDC |
6,488.6601 UNI |
6.9340 USDC |
6.7430 USDC |
7.0460 USDC |
6.7540 USDC |
| 2024-09-24 |
6.9244 USDC |
22,878.7975 UNI |
6.7890 USDC |
6.7550 USDC |
7.0250 USDC |
6.9300 USDC |
| 2024-09-23 |
6.7642 USDC |
6,226.7146 UNI |
6.6010 USDC |
6.5540 USDC |
6.9330 USDC |
6.8630 USDC |
| 2024-09-22 |
6.5887 USDC |
6,463.8176 UNI |
6.8320 USDC |
6.4910 USDC |
6.8320 USDC |
6.6760 USDC |
| 2024-09-21 |
6.7596 USDC |
2,594.1970 UNI |
6.8320 USDC |
6.6890 USDC |
6.9100 USDC |
6.8950 USDC |
| 2024-09-20 |
6.7526 USDC |
7,038.3816 UNI |
6.7940 USDC |
6.6830 USDC |
6.9750 USDC |
6.8060 USDC |
| 2024-09-19 |
6.8651 USDC |
5,490.1981 UNI |
6.7890 USDC |
6.7500 USDC |
6.9080 USDC |
6.7800 USDC |
| 2024-09-18 |
6.6949 USDC |
34,796.9539 UNI |
6.7600 USDC |
6.4340 USDC |
6.7600 USDC |
6.7550 USDC |
| 2024-09-17 |
6.9702 USDC |
38,492.4243 UNI |
6.4010 USDC |
6.4010 USDC |
7.1400 USDC |
6.7840 USDC |
| 2024-09-16 |
6.4058 USDC |
1,708.8796 UNI |
6.5350 USDC |
6.3180 USDC |
6.5540 USDC |
6.3970 USDC |
| 2024-09-15 |
6.7296 USDC |
3,332.4747 UNI |
6.7100 USDC |
6.4750 USDC |
6.8320 USDC |
6.5540 USDC |
| 2024-09-14 |
6.7920 USDC |
2,381.1828 UNI |
6.8750 USDC |
6.6000 USDC |
6.8750 USDC |
6.6690 USDC |
| 2024-09-13 |
6.8743 USDC |
4,525.5174 UNI |
6.7550 USDC |
6.6960 USDC |
7.0630 USDC |
6.9240 USDC |
| 2024-09-12 |
6.8078 USDC |
4,978.9601 UNI |
6.7590 USDC |
6.6320 USDC |
6.9140 USDC |
6.7990 USDC |
| 2024-09-11 |
6.7279 USDC |
1,414.4059 UNI |
6.6920 USDC |
6.5540 USDC |
6.9530 USDC |
6.7550 USDC |
| 2024-09-10 |
6.5894 USDC |
5,209.1705 UNI |
6.6320 USDC |
6.5060 USDC |
6.8200 USDC |
6.7100 USDC |
| 2024-09-09 |
6.6293 USDC |
5,155.3828 UNI |
6.3910 USDC |
6.3760 USDC |
6.7290 USDC |
6.7060 USDC |
| 2024-09-08 |
6.3312 USDC |
7,304.3858 UNI |
6.4300 USDC |
6.2670 USDC |
6.4950 USDC |
6.3540 USDC |
| 2024-09-07 |
6.3414 USDC |
4,278.6012 UNI |
6.1220 USDC |
6.1220 USDC |
6.5110 USDC |
6.4400 USDC |
| 2024-09-06 |
6.1522 USDC |
6,783.4739 UNI |
6.2940 USDC |
5.8800 USDC |
6.2940 USDC |
6.1620 USDC |
| 2024-09-05 |
6.2840 USDC |
9,361.6931 UNI |
6.4380 USDC |
6.1840 USDC |
6.4930 USDC |
6.3060 USDC |
| 2024-09-04 |
6.3218 USDC |
37,344.0581 UNI |
6.0850 USDC |
5.7850 USDC |
6.6330 USDC |
6.4620 USDC |
| 2024-09-03 |
6.1779 USDC |
2,390.5412 UNI |
6.1200 USDC |
6.0610 USDC |
6.2930 USDC |
6.0620 USDC |
| 2024-09-02 |
5.9568 USDC |
4,435.6194 UNI |
5.6770 USDC |
5.6000 USDC |
6.1880 USDC |
6.1010 USDC |
| 2024-09-01 |
5.6921 USDC |
2,910.8951 UNI |
5.8780 USDC |
5.5360 USDC |
5.8780 USDC |
5.5360 USDC |
| 2024-08-31 |
5.9866 USDC |
3,129.3145 UNI |
5.9080 USDC |
5.8780 USDC |
6.0750 USDC |
5.9200 USDC |
| 2024-08-30 |
5.6794 USDC |
4,581.5595 UNI |
5.8440 USDC |
5.5970 USDC |
5.9080 USDC |
5.8870 USDC |
| 2024-08-29 |
5.9338 USDC |
9,750.6106 UNI |
5.7920 USDC |
5.7500 USDC |
5.9850 USDC |
5.8310 USDC |
| 2024-08-28 |
5.7858 USDC |
16,031.2158 UNI |
5.6990 USDC |
5.5900 USDC |
5.9180 USDC |
5.7710 USDC |
| 2024-08-27 |
5.9359 USDC |
17,552.4883 UNI |
6.3130 USDC |
5.6000 USDC |
6.3400 USDC |
5.7260 USDC |
| 2024-08-26 |
6.5278 USDC |
2,881.3474 UNI |
6.6560 USDC |
6.2490 USDC |
6.6560 USDC |
6.2910 USDC |
| 2024-08-25 |
6.7255 USDC |
1,989.2278 UNI |
6.8210 USDC |
6.6000 USDC |
6.8600 USDC |
6.6000 USDC |
| 2024-08-24 |
6.9820 USDC |
4,787.5936 UNI |
7.0600 USDC |
6.8510 USDC |
7.1100 USDC |
6.8920 USDC |