Crypto exchange OKEx

Market Uniswap (UNI) / USD Coin (USDC)

Identifier on OKEx: UNI-USDC
Date Price Volume Open Low High Close
2022-12-14 6.0708 USDC 70,451.1956 UNI 6.1110 USDC 5.9080 USDC 6.1820 USDC 5.9100 USDC
2022-12-13 6.0157 USDC 96,399.2644 UNI 5.9310 USDC 5.8410 USDC 6.2560 USDC 6.1070 USDC
2022-12-12 5.8365 USDC 63,981.2038 UNI 5.9210 USDC 5.7400 USDC 5.9710 USDC 5.9310 USDC
2022-12-11 6.0416 USDC 45,461.5572 UNI 6.0850 USDC 5.8860 USDC 6.1120 USDC 5.9260 USDC
2022-12-10 6.1354 USDC 35,944.0950 UNI 6.1640 USDC 6.0580 USDC 6.2170 USDC 6.0810 USDC
2022-12-09 6.1576 USDC 61,964.2580 UNI 6.1840 USDC 6.0770 USDC 6.2900 USDC 6.1670 USDC
2022-12-08 6.0556 USDC 62,177.7206 UNI 6.0000 USDC 5.9160 USDC 6.2320 USDC 6.1850 USDC
2022-12-07 6.0186 USDC 80,729.7086 UNI 6.1850 USDC 5.8660 USDC 6.2850 USDC 5.9970 USDC
2022-12-06 6.1461 USDC 62,439.0752 UNI 6.1810 USDC 6.0500 USDC 6.2400 USDC 6.1810 USDC
2022-12-05 6.2997 USDC 71,094.0376 UNI 6.2670 USDC 6.1140 USDC 6.4190 USDC 6.1780 USDC
2022-12-04 6.1944 USDC 60,449.5230 UNI 6.0980 USDC 6.0980 USDC 6.2960 USDC 6.2640 USDC
2022-12-03 6.2752 USDC 76,115.1158 UNI 6.3420 USDC 6.0630 USDC 6.4390 USDC 6.1010 USDC
2022-12-02 6.0869 USDC 95,427.8322 UNI 5.9180 USDC 5.8640 USDC 6.5400 USDC 6.3390 USDC
2022-12-01 5.8351 USDC 111,685.9953 UNI 5.8590 USDC 5.7160 USDC 6.0630 USDC 5.9080 USDC
2022-11-30 5.7478 USDC 115,281.2266 UNI 5.4570 USDC 5.4520 USDC 5.9000 USDC 5.8550 USDC
2022-11-29 5.4253 USDC 71,258.8222 UNI 5.2880 USDC 5.2620 USDC 5.5360 USDC 5.4540 USDC
2022-11-28 5.2614 USDC 84,803.1521 UNI 5.3920 USDC 5.1340 USDC 5.4560 USDC 5.2890 USDC
2022-11-27 5.5226 USDC 71,627.9589 UNI 5.4170 USDC 5.3860 USDC 5.6210 USDC 5.4050 USDC
2022-11-26 5.5067 USDC 81,555.5711 UNI 5.4110 USDC 5.3610 USDC 5.6220 USDC 5.4140 USDC
2022-11-25 5.3889 USDC 89,426.6105 UNI 5.4490 USDC 5.2920 USDC 5.5150 USDC 5.4130 USDC
2022-11-24 5.4735 USDC 87,771.0737 UNI 5.4870 USDC 5.3800 USDC 5.5840 USDC 5.4550 USDC
2022-11-23 5.4431 USDC 87,457.8609 UNI 5.3100 USDC 5.2560 USDC 5.5210 USDC 5.4910 USDC
2022-11-22 5.1719 USDC 116,500.2516 UNI 5.1860 USDC 4.9500 USDC 5.3790 USDC 5.3110 USDC
2022-11-21 5.2980 USDC 88,538.3283 UNI 5.4310 USDC 5.0820 USDC 5.4650 USDC 5.1810 USDC
2022-11-20 5.6183 USDC 89,904.1875 UNI 5.7520 USDC 5.3800 USDC 5.8150 USDC 5.4280 USDC
2022-11-19 5.7615 USDC 55,998.4955 UNI 5.8400 USDC 5.6550 USDC 5.8710 USDC 5.7570 USDC
2022-11-18 5.8916 USDC 79,811.8600 UNI 5.7210 USDC 5.7210 USDC 6.0470 USDC 5.8460 USDC
2022-11-17 5.8315 USDC 84,945.6594 UNI 5.9530 USDC 5.6610 USDC 6.0470 USDC 5.7250 USDC
2022-11-16 6.1001 USDC 102,685.5296 UNI 6.2690 USDC 5.8200 USDC 6.4030 USDC 5.9450 USDC
2022-11-15 6.2163 USDC 136,146.2264 UNI 6.0790 USDC 5.9500 USDC 6.4870 USDC 6.2800 USDC
2022-11-14 5.8105 USDC 183,466.1472 UNI 5.8030 USDC 5.3730 USDC 6.1010 USDC 6.0780 USDC
2022-11-13 5.8653 USDC 211,277.0436 UNI 5.5510 USDC 5.5150 USDC 6.1600 USDC 5.7960 USDC
2022-11-12 5.5815 USDC 169,192.5008 UNI 6.0730 USDC 5.2810 USDC 6.1750 USDC 5.5490 USDC
2022-11-11 5.8527 USDC 159,470.9442 UNI 5.7350 USDC 5.4410 USDC 6.2260 USDC 6.0790 USDC
2022-11-10 5.4047 USDC 308,082.4841 UNI 4.8640 USDC 4.7900 USDC 5.8990 USDC 5.7470 USDC
2022-11-09 5.7432 USDC 494,963.0244 UNI 6.0550 USDC 4.7100 USDC 6.2080 USDC 4.8850 USDC
2022-11-08 6.4963 USDC 810,688.4059 UNI 7.0080 USDC 5.4200 USDC 7.0890 USDC 6.0550 USDC
2022-11-07 7.1550 USDC 687,219.6167 UNI 7.0610 USDC 6.8770 USDC 7.7180 USDC 7.0050 USDC
2022-11-06 7.4725 USDC 545,735.7245 UNI 7.6810 USDC 7.0500 USDC 7.7650 USDC 7.0670 USDC
2022-11-05 7.6610 USDC 640,666.7572 UNI 7.5620 USDC 7.5250 USDC 7.7830 USDC 7.6790 USDC
2022-11-04 7.3402 USDC 1,440,903.2617 UNI 6.9160 USDC 6.8230 USDC 7.7640 USDC 7.5570 USDC
2022-11-03 7.1978 USDC 1,220,233.3141 UNI 7.0880 USDC 6.8880 USDC 7.4030 USDC 6.9200 USDC
2022-11-02 7.0358 USDC 1,176,017.7698 UNI 7.1170 USDC 6.8330 USDC 7.3720 USDC 7.1030 USDC
2022-11-01 7.1915 USDC 1,053,962.3658 UNI 6.9590 USDC 6.9110 USDC 7.4540 USDC 7.1170 USDC
2022-10-31 6.9102 USDC 989,991.4160 UNI 6.8940 USDC 6.7030 USDC 7.1250 USDC 6.9580 USDC
2022-10-30 7.0803 USDC 1,097,828.5919 UNI 7.1000 USDC 6.7930 USDC 7.3660 USDC 6.8930 USDC
2022-10-29 6.9717 USDC 1,331,957.2456 UNI 6.8570 USDC 6.7110 USDC 7.2300 USDC 7.0980 USDC
2022-10-28 6.7854 USDC 1,422,175.6451 UNI 6.8010 USDC 6.5120 USDC 6.9800 USDC 6.8590 USDC
2022-10-27 6.9464 USDC 1,163,671.2904 UNI 6.6940 USDC 6.6820 USDC 7.2060 USDC 6.8040 USDC
2022-10-26 6.7044 USDC 1,085,716.5057 UNI 6.5720 USDC 6.5160 USDC 6.8980 USDC 6.7000 USDC