Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
6.0115 USDC |
5,411.0244 UNI |
5.9850 USDC |
5.9120 USDC |
6.0880 USDC |
5.9970 USDC |
| 2024-02-04 |
6.0248 USDC |
3,033.5427 UNI |
6.0980 USDC |
5.9600 USDC |
6.1200 USDC |
5.9600 USDC |
| 2024-02-03 |
6.1772 USDC |
4,913.4098 UNI |
6.1460 USDC |
6.0560 USDC |
6.2820 USDC |
6.1000 USDC |
| 2024-02-02 |
6.1528 USDC |
4,094.6532 UNI |
6.0690 USDC |
6.0690 USDC |
6.2500 USDC |
6.1350 USDC |
| 2024-02-01 |
5.9874 USDC |
8,004.0537 UNI |
6.0140 USDC |
5.8840 USDC |
6.0820 USDC |
6.0400 USDC |
| 2024-01-31 |
6.1137 USDC |
15,840.5195 UNI |
6.2660 USDC |
5.9400 USDC |
6.3220 USDC |
6.0040 USDC |
| 2024-01-30 |
6.2141 USDC |
9,146.4942 UNI |
6.1270 USDC |
6.1260 USDC |
6.3290 USDC |
6.2570 USDC |
| 2024-01-29 |
5.9851 USDC |
7,487.1613 UNI |
5.9200 USDC |
5.8830 USDC |
6.1410 USDC |
6.1410 USDC |
| 2024-01-28 |
5.9843 USDC |
9,174.7693 UNI |
5.9990 USDC |
5.8840 USDC |
6.0620 USDC |
5.9430 USDC |
| 2024-01-27 |
5.9259 USDC |
2,622.4651 UNI |
5.9530 USDC |
5.8540 USDC |
6.0000 USDC |
5.9750 USDC |
| 2024-01-26 |
5.8216 USDC |
5,621.1525 UNI |
5.7370 USDC |
5.7010 USDC |
5.9600 USDC |
5.9530 USDC |
| 2024-01-25 |
5.7629 USDC |
8,087.4651 UNI |
5.8660 USDC |
5.6260 USDC |
5.8680 USDC |
5.7350 USDC |
| 2024-01-24 |
5.8044 USDC |
10,543.9455 UNI |
5.8390 USDC |
5.7190 USDC |
5.9000 USDC |
5.8800 USDC |
| 2024-01-23 |
5.7653 USDC |
11,899.9994 UNI |
6.0520 USDC |
5.5390 USDC |
6.1230 USDC |
5.8320 USDC |
| 2024-01-22 |
6.1769 USDC |
5,437.9028 UNI |
6.3780 USDC |
5.9650 USDC |
6.3930 USDC |
6.0330 USDC |
| 2024-01-21 |
6.4532 USDC |
4,146.0026 UNI |
6.4530 USDC |
6.3600 USDC |
6.5150 USDC |
6.3610 USDC |
| 2024-01-20 |
6.4707 USDC |
6,210.9125 UNI |
6.3230 USDC |
6.3040 USDC |
6.6050 USDC |
6.4720 USDC |
| 2024-01-19 |
6.2797 USDC |
7,273.9869 UNI |
6.3230 USDC |
6.0360 USDC |
6.3670 USDC |
6.3430 USDC |
| 2024-01-18 |
6.5294 USDC |
6,665.7493 UNI |
6.7650 USDC |
6.2310 USDC |
6.8210 USDC |
6.3040 USDC |
| 2024-01-17 |
6.7869 USDC |
6,329.8991 UNI |
6.8600 USDC |
6.6600 USDC |
6.8890 USDC |
6.7640 USDC |
| 2024-01-16 |
6.8118 USDC |
10,196.9567 UNI |
6.6810 USDC |
6.6530 USDC |
7.0700 USDC |
6.8400 USDC |
| 2024-01-15 |
6.5924 USDC |
11,354.8364 UNI |
6.3380 USDC |
6.3230 USDC |
6.7230 USDC |
6.6760 USDC |
| 2024-01-14 |
6.5487 USDC |
4,504.2367 UNI |
6.6250 USDC |
6.3060 USDC |
6.6630 USDC |
6.3060 USDC |
| 2024-01-13 |
6.5773 USDC |
17,149.7675 UNI |
6.6050 USDC |
6.3970 USDC |
6.6930 USDC |
6.6450 USDC |
| 2024-01-12 |
6.6896 USDC |
16,296.9969 UNI |
6.8010 USDC |
6.3000 USDC |
6.9720 USDC |
6.5860 USDC |
| 2024-01-11 |
6.7047 USDC |
30,019.6924 UNI |
6.5480 USDC |
6.5150 USDC |
6.9720 USDC |
6.8180 USDC |
| 2024-01-10 |
6.2313 USDC |
19,745.6902 UNI |
5.9990 USDC |
5.9450 USDC |
6.7420 USDC |
6.5670 USDC |
| 2024-01-09 |
5.9427 USDC |
17,640.2757 UNI |
6.2130 USDC |
5.7100 USDC |
6.2790 USDC |
6.0180 USDC |
| 2024-01-08 |
5.9681 USDC |
14,428.3639 UNI |
6.0050 USDC |
5.6760 USDC |
6.2410 USDC |
6.2310 USDC |
| 2024-01-07 |
6.2791 USDC |
16,010.3957 UNI |
6.2910 USDC |
5.9270 USDC |
6.4510 USDC |
5.9950 USDC |
| 2024-01-06 |
6.2951 USDC |
14,606.9228 UNI |
6.4150 USDC |
6.0210 USDC |
6.6240 USDC |
6.3100 USDC |
| 2024-01-05 |
6.4501 USDC |
14,287.4594 UNI |
6.5470 USDC |
6.1710 USDC |
6.6810 USDC |
6.4350 USDC |
| 2024-01-04 |
6.5594 USDC |
34,258.1425 UNI |
6.4340 USDC |
6.3780 USDC |
6.7130 USDC |
6.5400 USDC |
| 2024-01-03 |
6.5527 USDC |
36,371.4282 UNI |
7.1850 USDC |
5.7440 USDC |
7.3730 USDC |
6.4320 USDC |
| 2024-01-02 |
7.5099 USDC |
12,207.1832 UNI |
7.5980 USDC |
7.1480 USDC |
7.7200 USDC |
7.1780 USDC |
| 2024-01-01 |
7.3679 USDC |
7,997.1358 UNI |
7.2280 USDC |
7.1450 USDC |
7.6400 USDC |
7.5930 USDC |
| 2023-12-31 |
7.4600 USDC |
11,396.2695 UNI |
7.3770 USDC |
7.1380 USDC |
7.6990 USDC |
7.2060 USDC |
| 2023-12-30 |
7.5440 USDC |
14,812.7043 UNI |
7.5510 USDC |
7.3170 USDC |
7.8070 USDC |
7.3560 USDC |
| 2023-12-29 |
7.6537 USDC |
23,284.2164 UNI |
7.8210 USDC |
7.3760 USDC |
7.8750 USDC |
7.5670 USDC |
| 2023-12-28 |
7.7770 USDC |
35,571.0363 UNI |
7.2380 USDC |
7.2380 USDC |
8.2530 USDC |
7.8170 USDC |
| 2023-12-27 |
7.2233 USDC |
15,436.7617 UNI |
7.3340 USDC |
6.9860 USDC |
7.4310 USDC |
7.2320 USDC |
| 2023-12-26 |
7.2956 USDC |
32,498.5189 UNI |
6.9400 USDC |
6.6400 USDC |
7.8190 USDC |
7.3640 USDC |
| 2023-12-25 |
6.8358 USDC |
16,357.3800 UNI |
6.8510 USDC |
6.6670 USDC |
7.1500 USDC |
6.9530 USDC |
| 2023-12-24 |
6.8192 USDC |
41,074.3161 UNI |
6.3550 USDC |
6.3250 USDC |
7.1770 USDC |
6.8320 USDC |
| 2023-12-23 |
6.2342 USDC |
9,468.1405 UNI |
6.3940 USDC |
6.1070 USDC |
6.4240 USDC |
6.3520 USDC |
| 2023-12-22 |
6.3376 USDC |
19,185.3854 UNI |
6.1900 USDC |
6.1290 USDC |
6.4860 USDC |
6.3960 USDC |
| 2023-12-21 |
6.0456 USDC |
6,718.3143 UNI |
5.9270 USDC |
5.8640 USDC |
6.3700 USDC |
6.1710 USDC |
| 2023-12-20 |
5.9842 USDC |
4,282.9382 UNI |
5.8450 USDC |
5.7930 USDC |
6.1050 USDC |
5.9200 USDC |
| 2023-12-19 |
5.9457 USDC |
4,614.2334 UNI |
5.9200 USDC |
5.7540 USDC |
6.0370 USDC |
5.8160 USDC |
| 2023-12-18 |
5.8396 USDC |
7,589.7657 UNI |
6.0600 USDC |
5.5940 USDC |
6.1080 USDC |
5.9350 USDC |