Crypto exchange OKEx

Market Uniswap (UNI) / USD Coin (USDC)

Identifier on OKEx: UNI-USDC
Date Price Volume Open Low High Close
2023-02-02 7.1078 USDC 168,875.9489 UNI 6.8100 USDC 6.8070 USDC 7.5240 USDC 7.1170 USDC
2023-02-01 6.5688 USDC 91,593.0024 UNI 6.5660 USDC 6.3170 USDC 6.9110 USDC 6.7960 USDC
2023-01-31 6.5406 USDC 68,953.8490 UNI 6.5150 USDC 6.4300 USDC 6.6500 USDC 6.5610 USDC
2023-01-30 6.6449 USDC 109,860.6077 UNI 6.9290 USDC 6.3540 USDC 7.0100 USDC 6.5140 USDC
2023-01-29 6.8666 USDC 83,234.5995 UNI 6.6330 USDC 6.5570 USDC 6.9880 USDC 6.9270 USDC
2023-01-28 6.7406 USDC 66,530.5527 UNI 6.8750 USDC 6.5440 USDC 6.9140 USDC 6.6410 USDC
2023-01-27 6.7266 USDC 96,580.5283 UNI 6.7430 USDC 6.5580 USDC 6.8770 USDC 6.8730 USDC
2023-01-26 6.6062 USDC 90,784.2365 UNI 6.6030 USDC 6.4500 USDC 6.7950 USDC 6.7450 USDC
2023-01-25 6.3470 USDC 92,789.0171 UNI 6.2950 USDC 6.1010 USDC 6.6940 USDC 6.5900 USDC
2023-01-24 6.6357 USDC 115,610.5061 UNI 6.7190 USDC 6.2200 USDC 6.8290 USDC 6.2980 USDC
2023-01-23 6.8316 USDC 105,318.7669 UNI 6.8900 USDC 6.6450 USDC 7.0350 USDC 6.7200 USDC
2023-01-22 6.8579 USDC 111,477.6747 UNI 6.6660 USDC 6.6090 USDC 7.1070 USDC 6.9030 USDC
2023-01-21 6.7020 USDC 107,131.3839 UNI 6.6760 USDC 6.5190 USDC 6.8280 USDC 6.6680 USDC
2023-01-20 6.2928 USDC 90,851.3450 UNI 6.1650 USDC 6.0760 USDC 6.7050 USDC 6.6820 USDC
2023-01-19 6.1045 USDC 68,126.2879 UNI 6.0420 USDC 5.9850 USDC 6.1910 USDC 6.1710 USDC
2023-01-18 6.3660 USDC 154,172.1840 UNI 6.3550 USDC 5.9700 USDC 6.8230 USDC 6.0440 USDC
2023-01-17 6.5008 USDC 82,139.7089 UNI 6.5330 USDC 6.3240 USDC 6.6550 USDC 6.3410 USDC
2023-01-16 6.5579 USDC 93,320.4407 UNI 6.5960 USDC 6.2830 USDC 6.7450 USDC 6.5420 USDC
2023-01-15 6.5369 USDC 78,664.8073 UNI 6.6250 USDC 6.3990 USDC 6.6790 USDC 6.5930 USDC
2023-01-14 6.6361 USDC 175,378.9100 UNI 6.3080 USDC 6.2960 USDC 6.9710 USDC 6.6250 USDC
2023-01-13 6.1372 USDC 95,389.5482 UNI 6.1890 USDC 6.0240 USDC 6.3590 USDC 6.3050 USDC
2023-01-12 6.0296 USDC 109,577.4589 UNI 5.9120 USDC 5.8560 USDC 6.1900 USDC 6.1820 USDC
2023-01-11 5.7387 USDC 68,012.8249 UNI 5.7790 USDC 5.6100 USDC 5.9560 USDC 5.9090 USDC
2023-01-10 5.7711 USDC 77,292.3527 UNI 5.7990 USDC 5.6710 USDC 5.8790 USDC 5.7800 USDC
2023-01-09 5.7842 USDC 87,473.9531 UNI 5.5780 USDC 5.5680 USDC 5.9640 USDC 5.7930 USDC
2023-01-08 5.4719 USDC 55,249.5554 UNI 5.4170 USDC 5.3370 USDC 5.6050 USDC 5.5740 USDC
2023-01-07 5.4759 USDC 46,360.6397 UNI 5.5210 USDC 5.3920 USDC 5.5640 USDC 5.4180 USDC
2023-01-06 5.3735 USDC 53,750.8987 UNI 5.3760 USDC 5.2480 USDC 5.5320 USDC 5.5220 USDC
2023-01-05 5.4490 USDC 47,642.5235 UNI 5.5310 USDC 5.3320 USDC 5.5610 USDC 5.3750 USDC
2023-01-04 5.5219 USDC 84,695.6762 UNI 5.3810 USDC 5.3590 USDC 5.5920 USDC 5.5300 USDC
2023-01-03 5.3561 USDC 57,156.1192 UNI 5.3740 USDC 5.2740 USDC 5.4210 USDC 5.3770 USDC
2023-01-02 5.3100 USDC 64,244.0171 UNI 5.2490 USDC 5.1780 USDC 5.4590 USDC 5.3660 USDC
2023-01-01 5.1832 USDC 36,143.9371 UNI 5.1640 USDC 5.0980 USDC 5.2680 USDC 5.2480 USDC
2022-12-31 5.1347 USDC 38,676.1640 UNI 5.0960 USDC 5.0530 USDC 5.2020 USDC 5.1620 USDC
2022-12-30 5.0462 USDC 44,520.4000 UNI 5.0460 USDC 4.9500 USDC 5.1100 USDC 5.0980 USDC
2022-12-29 5.0578 USDC 73,052.5922 UNI 4.9750 USDC 4.9430 USDC 5.1390 USDC 5.0480 USDC
2022-12-28 5.0689 USDC 59,624.6710 UNI 5.1940 USDC 4.9450 USDC 5.2030 USDC 4.9690 USDC
2022-12-27 5.1948 USDC 44,435.9795 UNI 5.2030 USDC 5.0970 USDC 5.3220 USDC 5.1940 USDC
2022-12-26 5.1731 USDC 52,405.7788 UNI 5.1600 USDC 5.1320 USDC 5.2070 USDC 5.2010 USDC
2022-12-25 5.1409 USDC 50,721.8621 UNI 5.2000 USDC 5.0530 USDC 5.2400 USDC 5.1600 USDC
2022-12-24 5.2254 USDC 28,303.3445 UNI 5.2680 USDC 5.1770 USDC 5.2720 USDC 5.2020 USDC
2022-12-23 5.3063 USDC 46,859.2673 UNI 5.3660 USDC 5.2320 USDC 5.4090 USDC 5.2660 USDC
2022-12-22 5.2799 USDC 49,322.8784 UNI 5.3210 USDC 5.1310 USDC 5.3900 USDC 5.3690 USDC
2022-12-21 5.2816 USDC 49,959.3803 UNI 5.3620 USDC 5.2080 USDC 5.3710 USDC 5.3220 USDC
2022-12-20 5.2861 USDC 57,800.3845 UNI 5.0920 USDC 5.0510 USDC 5.3910 USDC 5.3660 USDC
2022-12-19 5.2448 USDC 62,129.6373 UNI 5.3360 USDC 5.0050 USDC 5.4310 USDC 5.0940 USDC
2022-12-18 5.3499 USDC 16,791.0150 UNI 5.3870 USDC 5.3190 USDC 5.3980 USDC 5.3300 USDC
2022-12-17 5.3626 USDC 73,294.8514 UNI 5.3020 USDC 5.2460 USDC 5.4400 USDC 5.3880 USDC
2022-12-16 5.5857 USDC 91,760.3958 UNI 5.8020 USDC 5.2280 USDC 5.8800 USDC 5.3040 USDC
2022-12-15 5.9076 USDC 75,190.5848 UNI 5.9090 USDC 5.7760 USDC 6.0130 USDC 5.8020 USDC