Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
7.1078 USDC |
168,875.9489 UNI |
6.8100 USDC |
6.8070 USDC |
7.5240 USDC |
7.1170 USDC |
| 2023-02-01 |
6.5688 USDC |
91,593.0024 UNI |
6.5660 USDC |
6.3170 USDC |
6.9110 USDC |
6.7960 USDC |
| 2023-01-31 |
6.5406 USDC |
68,953.8490 UNI |
6.5150 USDC |
6.4300 USDC |
6.6500 USDC |
6.5610 USDC |
| 2023-01-30 |
6.6449 USDC |
109,860.6077 UNI |
6.9290 USDC |
6.3540 USDC |
7.0100 USDC |
6.5140 USDC |
| 2023-01-29 |
6.8666 USDC |
83,234.5995 UNI |
6.6330 USDC |
6.5570 USDC |
6.9880 USDC |
6.9270 USDC |
| 2023-01-28 |
6.7406 USDC |
66,530.5527 UNI |
6.8750 USDC |
6.5440 USDC |
6.9140 USDC |
6.6410 USDC |
| 2023-01-27 |
6.7266 USDC |
96,580.5283 UNI |
6.7430 USDC |
6.5580 USDC |
6.8770 USDC |
6.8730 USDC |
| 2023-01-26 |
6.6062 USDC |
90,784.2365 UNI |
6.6030 USDC |
6.4500 USDC |
6.7950 USDC |
6.7450 USDC |
| 2023-01-25 |
6.3470 USDC |
92,789.0171 UNI |
6.2950 USDC |
6.1010 USDC |
6.6940 USDC |
6.5900 USDC |
| 2023-01-24 |
6.6357 USDC |
115,610.5061 UNI |
6.7190 USDC |
6.2200 USDC |
6.8290 USDC |
6.2980 USDC |
| 2023-01-23 |
6.8316 USDC |
105,318.7669 UNI |
6.8900 USDC |
6.6450 USDC |
7.0350 USDC |
6.7200 USDC |
| 2023-01-22 |
6.8579 USDC |
111,477.6747 UNI |
6.6660 USDC |
6.6090 USDC |
7.1070 USDC |
6.9030 USDC |
| 2023-01-21 |
6.7020 USDC |
107,131.3839 UNI |
6.6760 USDC |
6.5190 USDC |
6.8280 USDC |
6.6680 USDC |
| 2023-01-20 |
6.2928 USDC |
90,851.3450 UNI |
6.1650 USDC |
6.0760 USDC |
6.7050 USDC |
6.6820 USDC |
| 2023-01-19 |
6.1045 USDC |
68,126.2879 UNI |
6.0420 USDC |
5.9850 USDC |
6.1910 USDC |
6.1710 USDC |
| 2023-01-18 |
6.3660 USDC |
154,172.1840 UNI |
6.3550 USDC |
5.9700 USDC |
6.8230 USDC |
6.0440 USDC |
| 2023-01-17 |
6.5008 USDC |
82,139.7089 UNI |
6.5330 USDC |
6.3240 USDC |
6.6550 USDC |
6.3410 USDC |
| 2023-01-16 |
6.5579 USDC |
93,320.4407 UNI |
6.5960 USDC |
6.2830 USDC |
6.7450 USDC |
6.5420 USDC |
| 2023-01-15 |
6.5369 USDC |
78,664.8073 UNI |
6.6250 USDC |
6.3990 USDC |
6.6790 USDC |
6.5930 USDC |
| 2023-01-14 |
6.6361 USDC |
175,378.9100 UNI |
6.3080 USDC |
6.2960 USDC |
6.9710 USDC |
6.6250 USDC |
| 2023-01-13 |
6.1372 USDC |
95,389.5482 UNI |
6.1890 USDC |
6.0240 USDC |
6.3590 USDC |
6.3050 USDC |
| 2023-01-12 |
6.0296 USDC |
109,577.4589 UNI |
5.9120 USDC |
5.8560 USDC |
6.1900 USDC |
6.1820 USDC |
| 2023-01-11 |
5.7387 USDC |
68,012.8249 UNI |
5.7790 USDC |
5.6100 USDC |
5.9560 USDC |
5.9090 USDC |
| 2023-01-10 |
5.7711 USDC |
77,292.3527 UNI |
5.7990 USDC |
5.6710 USDC |
5.8790 USDC |
5.7800 USDC |
| 2023-01-09 |
5.7842 USDC |
87,473.9531 UNI |
5.5780 USDC |
5.5680 USDC |
5.9640 USDC |
5.7930 USDC |
| 2023-01-08 |
5.4719 USDC |
55,249.5554 UNI |
5.4170 USDC |
5.3370 USDC |
5.6050 USDC |
5.5740 USDC |
| 2023-01-07 |
5.4759 USDC |
46,360.6397 UNI |
5.5210 USDC |
5.3920 USDC |
5.5640 USDC |
5.4180 USDC |
| 2023-01-06 |
5.3735 USDC |
53,750.8987 UNI |
5.3760 USDC |
5.2480 USDC |
5.5320 USDC |
5.5220 USDC |
| 2023-01-05 |
5.4490 USDC |
47,642.5235 UNI |
5.5310 USDC |
5.3320 USDC |
5.5610 USDC |
5.3750 USDC |
| 2023-01-04 |
5.5219 USDC |
84,695.6762 UNI |
5.3810 USDC |
5.3590 USDC |
5.5920 USDC |
5.5300 USDC |
| 2023-01-03 |
5.3561 USDC |
57,156.1192 UNI |
5.3740 USDC |
5.2740 USDC |
5.4210 USDC |
5.3770 USDC |
| 2023-01-02 |
5.3100 USDC |
64,244.0171 UNI |
5.2490 USDC |
5.1780 USDC |
5.4590 USDC |
5.3660 USDC |
| 2023-01-01 |
5.1832 USDC |
36,143.9371 UNI |
5.1640 USDC |
5.0980 USDC |
5.2680 USDC |
5.2480 USDC |
| 2022-12-31 |
5.1347 USDC |
38,676.1640 UNI |
5.0960 USDC |
5.0530 USDC |
5.2020 USDC |
5.1620 USDC |
| 2022-12-30 |
5.0462 USDC |
44,520.4000 UNI |
5.0460 USDC |
4.9500 USDC |
5.1100 USDC |
5.0980 USDC |
| 2022-12-29 |
5.0578 USDC |
73,052.5922 UNI |
4.9750 USDC |
4.9430 USDC |
5.1390 USDC |
5.0480 USDC |
| 2022-12-28 |
5.0689 USDC |
59,624.6710 UNI |
5.1940 USDC |
4.9450 USDC |
5.2030 USDC |
4.9690 USDC |
| 2022-12-27 |
5.1948 USDC |
44,435.9795 UNI |
5.2030 USDC |
5.0970 USDC |
5.3220 USDC |
5.1940 USDC |
| 2022-12-26 |
5.1731 USDC |
52,405.7788 UNI |
5.1600 USDC |
5.1320 USDC |
5.2070 USDC |
5.2010 USDC |
| 2022-12-25 |
5.1409 USDC |
50,721.8621 UNI |
5.2000 USDC |
5.0530 USDC |
5.2400 USDC |
5.1600 USDC |
| 2022-12-24 |
5.2254 USDC |
28,303.3445 UNI |
5.2680 USDC |
5.1770 USDC |
5.2720 USDC |
5.2020 USDC |
| 2022-12-23 |
5.3063 USDC |
46,859.2673 UNI |
5.3660 USDC |
5.2320 USDC |
5.4090 USDC |
5.2660 USDC |
| 2022-12-22 |
5.2799 USDC |
49,322.8784 UNI |
5.3210 USDC |
5.1310 USDC |
5.3900 USDC |
5.3690 USDC |
| 2022-12-21 |
5.2816 USDC |
49,959.3803 UNI |
5.3620 USDC |
5.2080 USDC |
5.3710 USDC |
5.3220 USDC |
| 2022-12-20 |
5.2861 USDC |
57,800.3845 UNI |
5.0920 USDC |
5.0510 USDC |
5.3910 USDC |
5.3660 USDC |
| 2022-12-19 |
5.2448 USDC |
62,129.6373 UNI |
5.3360 USDC |
5.0050 USDC |
5.4310 USDC |
5.0940 USDC |
| 2022-12-18 |
5.3499 USDC |
16,791.0150 UNI |
5.3870 USDC |
5.3190 USDC |
5.3980 USDC |
5.3300 USDC |
| 2022-12-17 |
5.3626 USDC |
73,294.8514 UNI |
5.3020 USDC |
5.2460 USDC |
5.4400 USDC |
5.3880 USDC |
| 2022-12-16 |
5.5857 USDC |
91,760.3958 UNI |
5.8020 USDC |
5.2280 USDC |
5.8800 USDC |
5.3040 USDC |
| 2022-12-15 |
5.9076 USDC |
75,190.5848 UNI |
5.9090 USDC |
5.7760 USDC |
6.0130 USDC |
5.8020 USDC |