Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
2.9605 USDC |
871.3875 UNI |
3.0270 USDC |
2.9060 USDC |
3.0390 USDC |
2.9660 USDC |
| 2026-05-31 |
3.0284 USDC |
1,544.9922 UNI |
3.0520 USDC |
2.9560 USDC |
3.0670 USDC |
3.0220 USDC |
| 2026-05-30 |
3.0439 USDC |
1,208.4188 UNI |
3.0180 USDC |
3.0000 USDC |
3.0810 USDC |
3.0500 USDC |
| 2026-05-29 |
3.0185 USDC |
1,088.5021 UNI |
3.0570 USDC |
2.9450 USDC |
3.0730 USDC |
3.0170 USDC |
| 2026-05-28 |
3.0465 USDC |
4,247.4920 UNI |
3.0900 USDC |
2.9700 USDC |
3.1100 USDC |
3.0500 USDC |
| 2026-05-27 |
3.2668 USDC |
58,864.2626 UNI |
3.2560 USDC |
3.0630 USDC |
3.3140 USDC |
3.0900 USDC |
| 2026-05-26 |
3.2929 USDC |
3,030.0764 UNI |
3.3280 USDC |
3.2260 USDC |
3.3850 USDC |
3.2480 USDC |
| 2026-05-25 |
3.3656 USDC |
2,727.3094 UNI |
3.3890 USDC |
3.3080 USDC |
3.4370 USDC |
3.3280 USDC |
| 2026-05-24 |
3.4244 USDC |
1,594.0116 UNI |
3.4630 USDC |
3.3230 USDC |
3.4670 USDC |
3.3860 USDC |
| 2026-05-23 |
3.3483 USDC |
6,866.9383 UNI |
3.4020 USDC |
3.2630 USDC |
3.5680 USDC |
3.4610 USDC |
| 2026-05-22 |
3.5050 USDC |
3,117.7862 UNI |
3.5990 USDC |
3.3780 USDC |
3.6810 USDC |
3.3990 USDC |
| 2026-05-21 |
3.6355 USDC |
4,789.3753 UNI |
3.6150 USDC |
3.5270 USDC |
3.6820 USDC |
3.6100 USDC |
| 2026-05-20 |
3.5917 USDC |
1,480.4887 UNI |
3.4500 USDC |
3.4280 USDC |
3.6600 USDC |
3.6130 USDC |
| 2026-05-19 |
3.4830 USDC |
2,130.5610 UNI |
3.5460 USDC |
3.4380 USDC |
3.5840 USDC |
3.4630 USDC |
| 2026-05-18 |
3.4467 USDC |
3,033.5779 UNI |
3.4690 USDC |
3.3590 USDC |
3.5490 USDC |
3.5400 USDC |
| 2026-05-17 |
3.5346 USDC |
4,265.6592 UNI |
3.4930 USDC |
3.3860 USDC |
3.6110 USDC |
3.4710 USDC |
| 2026-05-16 |
3.5183 USDC |
9,163.7816 UNI |
3.6180 USDC |
3.4600 USDC |
3.6180 USDC |
3.4890 USDC |
| 2026-05-15 |
3.6451 USDC |
3,679.4682 UNI |
3.7470 USDC |
3.5220 USDC |
3.7580 USDC |
3.6020 USDC |
| 2026-05-14 |
3.6959 USDC |
3,304.5875 UNI |
3.6230 USDC |
3.5650 USDC |
3.8170 USDC |
3.7260 USDC |
| 2026-05-13 |
3.6656 USDC |
1,984.8326 UNI |
3.7630 USDC |
3.5800 USDC |
3.8440 USDC |
3.6260 USDC |
| 2026-05-12 |
3.7337 USDC |
1,601.1917 UNI |
3.8940 USDC |
3.6940 USDC |
3.9000 USDC |
3.7610 USDC |
| 2026-05-11 |
3.8950 USDC |
967.7874 UNI |
3.9940 USDC |
3.8230 USDC |
3.9940 USDC |
3.8940 USDC |
| 2026-05-10 |
4.0220 USDC |
6,580.7599 UNI |
3.8110 USDC |
3.6950 USDC |
4.1670 USDC |
3.9940 USDC |
| 2026-05-09 |
3.6922 USDC |
1,487.8242 UNI |
3.7090 USDC |
3.6250 USDC |
3.8240 USDC |
3.8110 USDC |
| 2026-05-08 |
3.5280 USDC |
10,132.8691 UNI |
3.4370 USDC |
3.3860 USDC |
3.7310 USDC |
3.6990 USDC |
| 2026-05-07 |
3.4532 USDC |
4,556.2254 UNI |
3.4730 USDC |
3.3810 USDC |
3.5070 USDC |
3.4410 USDC |
| 2026-05-06 |
3.4353 USDC |
4,523.7272 UNI |
3.3710 USDC |
3.3710 USDC |
3.5490 USDC |
3.4600 USDC |
| 2026-05-05 |
3.3300 USDC |
134.0114 UNI |
3.2730 USDC |
3.2720 USDC |
3.3960 USDC |
3.3660 USDC |
| 2026-05-04 |
3.3370 USDC |
1,394.9161 UNI |
3.2280 USDC |
3.2090 USDC |
3.4480 USDC |
3.2720 USDC |
| 2026-05-03 |
3.2312 USDC |
650.6244 UNI |
3.2260 USDC |
3.2080 USDC |
3.2720 USDC |
3.2340 USDC |
| 2026-05-02 |
3.2105 USDC |
287.4419 UNI |
3.2010 USDC |
3.1930 USDC |
3.2790 USDC |
3.2560 USDC |
| 2026-05-01 |
3.2110 USDC |
1,158.1342 UNI |
3.1850 USDC |
3.1680 USDC |
3.2700 USDC |
3.2020 USDC |
| 2026-04-30 |
3.1804 USDC |
3,308.8164 UNI |
3.2170 USDC |
3.1440 USDC |
3.2240 USDC |
3.1850 USDC |
| 2026-04-29 |
3.2276 USDC |
18.2574 UNI |
3.2790 USDC |
3.1190 USDC |
3.3150 USDC |
3.1920 USDC |
| 2026-04-27 |
3.2497 USDC |
14.2731 UNI |
3.3330 USDC |
3.1920 USDC |
3.3450 USDC |
3.2430 USDC |
| 2026-04-26 |
3.2781 USDC |
33.8325 UNI |
3.2800 USDC |
3.2570 USDC |
3.2960 USDC |
3.2900 USDC |
| 2026-04-25 |
3.2471 USDC |
20.0765 UNI |
3.2550 USDC |
3.2310 USDC |
3.2670 USDC |
3.2310 USDC |
| 2026-04-24 |
3.2702 USDC |
16.0506 UNI |
3.2880 USDC |
3.2260 USDC |
3.2910 USDC |
3.2910 USDC |
| 2026-04-23 |
3.2724 USDC |
368.0224 UNI |
3.3200 USDC |
3.2260 USDC |
3.3300 USDC |
3.2960 USDC |
| 2026-04-22 |
3.3534 USDC |
62.7276 UNI |
3.2790 USDC |
3.2660 USDC |
3.4110 USDC |
3.3150 USDC |
| 2026-04-21 |
3.2438 USDC |
457.3532 UNI |
3.2450 USDC |
3.1920 USDC |
3.2940 USDC |
3.2300 USDC |
| 2026-04-20 |
3.2495 USDC |
851.8971 UNI |
3.2790 USDC |
3.2240 USDC |
3.3330 USDC |
3.2260 USDC |
| 2026-04-19 |
3.2719 USDC |
1,967.2749 UNI |
3.2940 USDC |
3.2260 USDC |
3.3450 USDC |
3.2260 USDC |
| 2026-04-18 |
3.4654 USDC |
141.7429 UNI |
3.4470 USDC |
3.3330 USDC |
3.4710 USDC |
3.3330 USDC |
| 2026-04-17 |
3.5253 USDC |
1,908.5049 UNI |
3.3960 USDC |
3.3330 USDC |
3.5540 USDC |
3.4850 USDC |
| 2026-04-16 |
3.2733 USDC |
1,157.9454 UNI |
3.2400 USDC |
3.2400 USDC |
3.4500 USDC |
3.4070 USDC |
| 2026-04-15 |
3.2110 USDC |
273.6398 UNI |
3.1730 USDC |
3.1730 USDC |
3.2430 USDC |
3.2340 USDC |
| 2026-04-14 |
3.1847 USDC |
54.1235 UNI |
3.1920 USDC |
3.1190 USDC |
3.1920 USDC |
3.1190 USDC |
| 2026-04-13 |
3.1150 USDC |
121.3556 UNI |
3.0660 USDC |
3.0130 USDC |
3.2430 USDC |
3.2430 USDC |
| 2026-04-12 |
3.0409 USDC |
63.2592 UNI |
3.1370 USDC |
3.0130 USDC |
3.1370 USDC |
3.0130 USDC |