Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
13.0679 USDC |
25,296.8471 UNI |
12.7770 USDC |
12.6200 USDC |
13.3490 USDC |
13.0640 USDC |
| 2024-11-30 |
12.9737 USDC |
13,651.9995 UNI |
12.5890 USDC |
12.5330 USDC |
13.4040 USDC |
12.7760 USDC |
| 2024-11-29 |
12.6573 USDC |
10,463.6139 UNI |
12.8120 USDC |
12.3200 USDC |
12.9810 USDC |
12.5890 USDC |
| 2024-11-28 |
12.7700 USDC |
26,321.9106 UNI |
13.4590 USDC |
12.4150 USDC |
13.4590 USDC |
12.7870 USDC |
| 2024-11-27 |
12.9239 USDC |
63,030.4107 UNI |
10.8580 USDC |
10.7240 USDC |
13.7980 USDC |
13.5520 USDC |
| 2024-11-26 |
11.1003 USDC |
24,176.8472 UNI |
11.1290 USDC |
10.5010 USDC |
11.7710 USDC |
10.8870 USDC |
| 2024-11-25 |
11.6510 USDC |
26,918.8023 UNI |
10.8640 USDC |
10.5510 USDC |
12.4080 USDC |
11.1180 USDC |
| 2024-11-24 |
10.8098 USDC |
30,282.6814 UNI |
10.7300 USDC |
10.1270 USDC |
11.3810 USDC |
10.9460 USDC |
| 2024-11-23 |
10.6169 USDC |
78,325.7595 UNI |
9.9520 USDC |
9.7750 USDC |
11.3370 USDC |
10.7240 USDC |
| 2024-11-22 |
9.4422 USDC |
38,070.0438 UNI |
9.2470 USDC |
9.1600 USDC |
9.9640 USDC |
9.9300 USDC |
| 2024-11-21 |
9.1906 USDC |
47,610.6058 UNI |
8.8730 USDC |
8.5340 USDC |
9.6820 USDC |
9.2860 USDC |
| 2024-11-20 |
9.0264 USDC |
17,267.7358 UNI |
9.3990 USDC |
8.5910 USDC |
9.3990 USDC |
8.8150 USDC |
| 2024-11-19 |
9.3311 USDC |
17,248.6183 UNI |
9.2980 USDC |
9.1200 USDC |
9.6290 USDC |
9.4120 USDC |
| 2024-11-18 |
9.1030 USDC |
18,942.0247 UNI |
8.7440 USDC |
8.7440 USDC |
9.3810 USDC |
9.2970 USDC |
| 2024-11-17 |
8.9259 USDC |
15,202.1387 UNI |
9.0860 USDC |
8.5910 USDC |
9.3330 USDC |
8.7500 USDC |
| 2024-11-16 |
8.9224 USDC |
46,020.8091 UNI |
8.5560 USDC |
8.5220 USDC |
9.2440 USDC |
9.0480 USDC |
| 2024-11-15 |
8.1778 USDC |
19,268.6255 UNI |
8.1760 USDC |
7.8780 USDC |
8.5910 USDC |
8.5700 USDC |
| 2024-11-14 |
8.4832 USDC |
51,979.1923 UNI |
8.6480 USDC |
8.0850 USDC |
8.8390 USDC |
8.1730 USDC |
| 2024-11-13 |
8.7020 USDC |
80,636.1009 UNI |
8.9710 USDC |
8.2640 USDC |
9.1540 USDC |
8.6190 USDC |
| 2024-11-12 |
9.6782 USDC |
56,902.2666 UNI |
9.3310 USDC |
8.6560 USDC |
10.7840 USDC |
9.0080 USDC |
| 2024-11-11 |
9.0959 USDC |
22,324.4625 UNI |
9.2350 USDC |
8.7840 USDC |
9.3990 USDC |
9.3530 USDC |
| 2024-11-10 |
9.2968 USDC |
27,481.8365 UNI |
9.2350 USDC |
8.7140 USDC |
9.6290 USDC |
9.2210 USDC |
| 2024-11-09 |
9.0180 USDC |
17,755.1682 UNI |
8.8740 USDC |
8.6790 USDC |
9.3350 USDC |
9.2210 USDC |
| 2024-11-08 |
8.8286 USDC |
8,322.1682 UNI |
8.9060 USDC |
8.5360 USDC |
9.0490 USDC |
8.8670 USDC |
| 2024-11-07 |
9.0888 USDC |
36,142.7223 UNI |
9.2960 USDC |
8.8270 USDC |
9.5510 USDC |
8.8960 USDC |
| 2024-11-06 |
8.9448 USDC |
66,493.8193 UNI |
7.2180 USDC |
7.2180 USDC |
9.7190 USDC |
9.2970 USDC |
| 2024-11-05 |
7.0976 USDC |
2,422.0078 UNI |
6.8200 USDC |
6.8120 USDC |
7.2600 USDC |
7.1870 USDC |
| 2024-11-04 |
6.8921 USDC |
2,555.2056 UNI |
6.9860 USDC |
6.6280 USDC |
7.1020 USDC |
6.7890 USDC |
| 2024-11-03 |
7.1820 USDC |
6,151.0754 UNI |
7.4100 USDC |
6.8670 USDC |
7.4280 USDC |
7.0360 USDC |
| 2024-11-02 |
7.4701 USDC |
2,026.9795 UNI |
7.5500 USDC |
7.3160 USDC |
7.7570 USDC |
7.3420 USDC |
| 2024-11-01 |
7.7525 USDC |
13,227.5186 UNI |
7.6200 USDC |
7.5240 USDC |
8.0340 USDC |
7.5640 USDC |
| 2024-10-31 |
7.7428 USDC |
3,613.8249 UNI |
8.1320 USDC |
7.4940 USDC |
8.1820 USDC |
7.6130 USDC |
| 2024-10-30 |
8.0656 USDC |
6,261.4301 UNI |
7.9450 USDC |
7.8400 USDC |
8.3200 USDC |
8.1210 USDC |
| 2024-10-29 |
7.8787 USDC |
4,711.1143 UNI |
7.7820 USDC |
7.7650 USDC |
7.9990 USDC |
7.9250 USDC |
| 2024-10-28 |
7.4442 USDC |
5,722.8298 UNI |
7.5000 USDC |
7.3080 USDC |
7.7810 USDC |
7.7810 USDC |
| 2024-10-27 |
7.5243 USDC |
8,125.2613 UNI |
7.4300 USDC |
7.3720 USDC |
7.7570 USDC |
7.5340 USDC |
| 2024-10-26 |
7.5391 USDC |
14,098.3901 UNI |
7.3980 USDC |
7.2950 USDC |
7.7570 USDC |
7.3870 USDC |
| 2024-10-25 |
7.9214 USDC |
25,452.7514 UNI |
8.0650 USDC |
7.1810 USDC |
8.1620 USDC |
7.4300 USDC |
| 2024-10-24 |
8.0693 USDC |
7,693.8863 UNI |
7.8650 USDC |
7.8630 USDC |
8.1790 USDC |
7.9880 USDC |
| 2024-10-23 |
7.7525 USDC |
7,648.1749 UNI |
7.9880 USDC |
7.4940 USDC |
7.9880 USDC |
7.8550 USDC |
| 2024-10-22 |
8.0944 USDC |
32,161.7019 UNI |
7.7790 USDC |
7.7000 USDC |
8.7140 USDC |
8.0060 USDC |
| 2024-10-21 |
7.6110 USDC |
2,610.6201 UNI |
7.7710 USDC |
7.4160 USDC |
7.9490 USDC |
7.8080 USDC |
| 2024-10-20 |
7.4883 USDC |
9,214.0668 UNI |
7.3180 USDC |
7.2950 USDC |
7.7820 USDC |
7.7540 USDC |
| 2024-10-19 |
7.4007 USDC |
5,608.5719 UNI |
7.4940 USDC |
7.3130 USDC |
7.5760 USDC |
7.3210 USDC |
| 2024-10-18 |
7.4316 USDC |
3,505.9527 UNI |
7.3500 USDC |
7.3390 USDC |
7.5050 USDC |
7.4490 USDC |
| 2024-10-17 |
7.4016 USDC |
14,960.4476 UNI |
7.5870 USDC |
7.2130 USDC |
7.6510 USDC |
7.3560 USDC |
| 2024-10-16 |
7.7473 USDC |
8,754.6229 UNI |
7.7790 USDC |
7.5720 USDC |
8.0120 USDC |
7.5780 USDC |
| 2024-10-15 |
7.9262 USDC |
11,080.4446 UNI |
8.1760 USDC |
7.6970 USDC |
8.2960 USDC |
7.8510 USDC |
| 2024-10-14 |
8.0509 USDC |
43,476.7045 UNI |
7.6200 USDC |
7.6030 USDC |
8.2960 USDC |
8.1360 USDC |
| 2024-10-13 |
7.7817 USDC |
8,852.1716 UNI |
8.0720 USDC |
7.5720 USDC |
8.0720 USDC |
7.6800 USDC |