Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
5.3908 USDC |
28,635.8312 UNI |
5.4330 USDC |
5.2140 USDC |
5.5510 USDC |
5.2560 USDC |
| 2023-06-25 |
5.3492 USDC |
30,895.2729 UNI |
4.7210 USDC |
4.7190 USDC |
5.5220 USDC |
5.4370 USDC |
| 2023-06-24 |
4.7795 USDC |
1,888.0052 UNI |
4.8500 USDC |
4.6860 USDC |
4.8680 USDC |
4.7350 USDC |
| 2023-06-23 |
4.8487 USDC |
2,524.7696 UNI |
4.7490 USDC |
4.7180 USDC |
4.9270 USDC |
4.8660 USDC |
| 2023-06-22 |
4.8050 USDC |
1,982.3772 UNI |
4.7790 USDC |
4.6790 USDC |
4.9040 USDC |
4.7350 USDC |
| 2023-06-21 |
4.6707 USDC |
14,584.7172 UNI |
4.5530 USDC |
4.5320 USDC |
4.8150 USDC |
4.7770 USDC |
| 2023-06-20 |
4.5570 USDC |
18,662.2735 UNI |
4.4690 USDC |
4.3370 USDC |
4.6120 USDC |
4.5670 USDC |
| 2023-06-19 |
4.4426 USDC |
4,104.3496 UNI |
4.4830 USDC |
4.3670 USDC |
4.5100 USDC |
4.4800 USDC |
| 2023-06-18 |
4.5163 USDC |
1,603.4690 UNI |
4.5250 USDC |
4.4450 USDC |
4.6070 USDC |
4.4780 USDC |
| 2023-06-17 |
4.5779 USDC |
4,553.8399 UNI |
4.5510 USDC |
4.5110 USDC |
4.6710 USDC |
4.5340 USDC |
| 2023-06-16 |
4.4462 USDC |
1,595.8200 UNI |
4.4150 USDC |
4.3620 USDC |
4.6230 USDC |
4.5440 USDC |
| 2023-06-15 |
4.4652 USDC |
31,115.2469 UNI |
4.4180 USDC |
4.2250 USDC |
4.5930 USDC |
4.4250 USDC |
| 2023-06-14 |
4.4599 USDC |
35,222.4200 UNI |
4.2870 USDC |
4.2550 USDC |
4.6390 USDC |
4.4030 USDC |
| 2023-06-13 |
4.3631 USDC |
18,396.0651 UNI |
4.2990 USDC |
4.2120 USDC |
4.5170 USDC |
4.2860 USDC |
| 2023-06-12 |
4.1727 USDC |
1,942.9492 UNI |
4.0430 USDC |
3.9650 USDC |
4.3090 USDC |
4.3040 USDC |
| 2023-06-11 |
4.0709 USDC |
3,490.1066 UNI |
4.0630 USDC |
4.0190 USDC |
4.1120 USDC |
4.0560 USDC |
| 2023-06-10 |
3.8552 USDC |
48,033.3954 UNI |
4.5910 USDC |
3.5740 USDC |
4.5910 USDC |
4.0690 USDC |
| 2023-06-09 |
4.5900 USDC |
1,236.6310 UNI |
4.6250 USDC |
4.5390 USDC |
4.6650 USDC |
4.5890 USDC |
| 2023-06-08 |
4.5938 USDC |
1,089.9067 UNI |
4.5530 USDC |
4.5250 USDC |
4.6680 USDC |
4.6410 USDC |
| 2023-06-07 |
4.6409 USDC |
1,968.3658 UNI |
4.7700 USDC |
4.5000 USDC |
4.7900 USDC |
4.5410 USDC |
| 2023-06-06 |
4.7724 USDC |
1,776.2753 UNI |
4.7250 USDC |
4.6780 USDC |
4.8370 USDC |
4.7900 USDC |
| 2023-06-05 |
4.7687 USDC |
17,222.4789 UNI |
5.0180 USDC |
4.5360 USDC |
5.0210 USDC |
4.7300 USDC |
| 2023-06-04 |
5.0666 USDC |
1,027.2071 UNI |
5.0860 USDC |
4.9960 USDC |
5.1230 USDC |
5.0000 USDC |
| 2023-06-03 |
5.0636 USDC |
1,068.6265 UNI |
5.0620 USDC |
5.0470 USDC |
5.0990 USDC |
5.0770 USDC |
| 2023-06-02 |
5.0431 USDC |
3,024.7480 UNI |
4.9720 USDC |
4.9490 USDC |
5.0920 USDC |
5.0770 USDC |
| 2023-06-01 |
5.0139 USDC |
2,904.5902 UNI |
5.0320 USDC |
4.9550 USDC |
5.0490 USDC |
4.9760 USDC |
| 2023-05-31 |
5.0617 USDC |
6,558.2051 UNI |
5.1520 USDC |
4.9920 USDC |
5.1520 USDC |
5.0210 USDC |
| 2023-05-30 |
5.1547 USDC |
5,432.3979 UNI |
5.1190 USDC |
5.0970 USDC |
5.1950 USDC |
5.1420 USDC |
| 2023-05-29 |
5.1326 USDC |
2,666.9955 UNI |
5.1400 USDC |
5.0940 USDC |
5.1640 USDC |
5.1080 USDC |
| 2023-05-28 |
5.0779 USDC |
2,478.3486 UNI |
5.0490 USDC |
5.0390 USDC |
5.1610 USDC |
5.1440 USDC |
| 2023-05-27 |
5.0118 USDC |
993.6362 UNI |
4.9920 USDC |
4.9890 USDC |
5.0430 USDC |
5.0430 USDC |
| 2023-05-26 |
4.9991 USDC |
3,735.5161 UNI |
4.9550 USDC |
4.9470 USDC |
5.0070 USDC |
4.9770 USDC |
| 2023-05-25 |
4.9456 USDC |
2,621.8808 UNI |
4.9620 USDC |
4.8720 USDC |
4.9760 USDC |
4.9500 USDC |
| 2023-05-24 |
4.9616 USDC |
6,294.8927 UNI |
5.0670 USDC |
4.8830 USDC |
5.0670 USDC |
4.9790 USDC |
| 2023-05-23 |
5.1243 USDC |
5,146.6386 UNI |
5.0680 USDC |
5.0370 USDC |
5.1960 USDC |
5.0880 USDC |
| 2023-05-22 |
5.1215 USDC |
1,114.9754 UNI |
5.0990 USDC |
5.0580 USDC |
5.1330 USDC |
5.0830 USDC |
| 2023-05-21 |
5.1892 USDC |
442.2388 UNI |
5.2770 USDC |
5.0970 USDC |
5.2770 USDC |
5.1250 USDC |
| 2023-05-20 |
5.2888 USDC |
2,242.9473 UNI |
5.3100 USDC |
5.2550 USDC |
5.3100 USDC |
5.2840 USDC |
| 2023-05-19 |
5.3283 USDC |
516.2776 UNI |
5.2970 USDC |
5.2640 USDC |
5.3710 USDC |
5.3280 USDC |
| 2023-05-18 |
5.2635 USDC |
1,737.5724 UNI |
5.3380 USDC |
5.2100 USDC |
5.4250 USDC |
5.3030 USDC |
| 2023-05-17 |
5.1697 USDC |
2,087.2187 UNI |
5.1580 USDC |
5.1200 USDC |
5.3360 USDC |
5.3360 USDC |
| 2023-05-16 |
5.1012 USDC |
1,452.8751 UNI |
5.1270 USDC |
5.0430 USDC |
5.1520 USDC |
5.1520 USDC |
| 2023-05-15 |
5.1382 USDC |
2,342.4123 UNI |
5.1210 USDC |
5.0760 USDC |
5.2170 USDC |
5.1330 USDC |
| 2023-05-14 |
5.1397 USDC |
348.0536 UNI |
5.0990 USDC |
5.0840 USDC |
5.1830 USDC |
5.1400 USDC |
| 2023-05-13 |
5.1516 USDC |
1,523.1505 UNI |
5.2080 USDC |
5.0840 USDC |
5.2080 USDC |
5.1220 USDC |
| 2023-05-12 |
5.0686 USDC |
5,845.7597 UNI |
5.0650 USDC |
4.9130 USDC |
5.2020 USDC |
5.1920 USDC |
| 2023-05-11 |
5.0885 USDC |
4,170.9556 UNI |
5.1280 USDC |
4.9450 USDC |
5.2000 USDC |
5.0800 USDC |
| 2023-05-10 |
5.0172 USDC |
4,645.1492 UNI |
4.9650 USDC |
4.8610 USDC |
5.1330 USDC |
5.1330 USDC |
| 2023-05-09 |
4.9752 USDC |
6,689.6455 UNI |
4.9690 USDC |
4.9130 USDC |
5.0060 USDC |
4.9520 USDC |
| 2023-05-08 |
5.0133 USDC |
11,981.1483 UNI |
5.2570 USDC |
4.7840 USDC |
5.2820 USDC |
4.9760 USDC |