Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
6.1213 USDC |
10,065.7357 UNI |
6.2660 USDC |
5.9450 USDC |
6.2870 USDC |
5.9640 USDC |
| 2023-08-14 |
6.2751 USDC |
7,135.8414 UNI |
6.0810 USDC |
6.0770 USDC |
6.3510 USDC |
6.2550 USDC |
| 2023-08-13 |
6.1586 USDC |
1,058.4776 UNI |
6.2200 USDC |
6.0480 USDC |
6.2230 USDC |
6.0880 USDC |
| 2023-08-12 |
6.1731 USDC |
2,223.6871 UNI |
6.1750 USDC |
6.1180 USDC |
6.2390 USDC |
6.2100 USDC |
| 2023-08-11 |
6.1595 USDC |
2,712.1245 UNI |
6.1810 USDC |
6.1060 USDC |
6.2070 USDC |
6.1910 USDC |
| 2023-08-10 |
6.2579 USDC |
4,221.2247 UNI |
6.2480 USDC |
6.1520 USDC |
6.3800 USDC |
6.1910 USDC |
| 2023-08-09 |
6.1420 USDC |
4,598.0862 UNI |
6.0630 USDC |
6.0400 USDC |
6.2890 USDC |
6.2500 USDC |
| 2023-08-08 |
5.9426 USDC |
6,281.8433 UNI |
5.8530 USDC |
5.8200 USDC |
6.1430 USDC |
6.0830 USDC |
| 2023-08-07 |
5.8432 USDC |
5,020.7711 UNI |
5.9480 USDC |
5.7320 USDC |
6.0020 USDC |
5.8660 USDC |
| 2023-08-06 |
6.0655 USDC |
533.1006 UNI |
6.0820 USDC |
5.9470 USDC |
6.1530 USDC |
5.9470 USDC |
| 2023-08-05 |
5.9854 USDC |
2,171.0854 UNI |
6.0630 USDC |
5.9370 USDC |
6.0840 USDC |
6.0840 USDC |
| 2023-08-04 |
6.1052 USDC |
3,190.2177 UNI |
6.0790 USDC |
6.0020 USDC |
6.2100 USDC |
6.0580 USDC |
| 2023-08-03 |
6.1715 USDC |
6,024.4853 UNI |
6.1430 USDC |
6.0580 USDC |
6.2490 USDC |
6.0880 USDC |
| 2023-08-02 |
6.3578 USDC |
9,355.4631 UNI |
6.6550 USDC |
6.1330 USDC |
6.6810 USDC |
6.1600 USDC |
| 2023-08-01 |
6.4433 USDC |
8,360.8739 UNI |
6.5040 USDC |
6.2800 USDC |
6.6830 USDC |
6.6740 USDC |
| 2023-07-31 |
6.5279 USDC |
10,158.9001 UNI |
6.4150 USDC |
6.3940 USDC |
6.6200 USDC |
6.5190 USDC |
| 2023-07-30 |
6.3725 USDC |
7,662.8817 UNI |
6.3400 USDC |
6.2570 USDC |
6.4470 USDC |
6.4310 USDC |
| 2023-07-29 |
6.1865 USDC |
7,263.1464 UNI |
6.0070 USDC |
6.0070 USDC |
6.3450 USDC |
6.3370 USDC |
| 2023-07-28 |
5.9388 USDC |
4,641.5575 UNI |
5.8710 USDC |
5.8710 USDC |
6.0130 USDC |
6.0110 USDC |
| 2023-07-27 |
5.9162 USDC |
4,963.1736 UNI |
5.8230 USDC |
5.8020 USDC |
5.9730 USDC |
5.8570 USDC |
| 2023-07-26 |
5.7355 USDC |
53,208.9463 UNI |
5.7750 USDC |
5.7000 USDC |
5.8970 USDC |
5.8340 USDC |
| 2023-07-25 |
5.7548 USDC |
1,567.1215 UNI |
5.7750 USDC |
5.6990 USDC |
5.8070 USDC |
5.7970 USDC |
| 2023-07-24 |
5.8657 USDC |
9,536.9790 UNI |
6.1430 USDC |
5.7220 USDC |
6.1760 USDC |
5.7840 USDC |
| 2023-07-23 |
6.1211 USDC |
1,405.3095 UNI |
5.9860 USDC |
5.9770 USDC |
6.2200 USDC |
6.1630 USDC |
| 2023-07-22 |
6.1152 USDC |
3,001.3272 UNI |
6.2210 USDC |
5.9550 USDC |
6.2500 USDC |
5.9840 USDC |
| 2023-07-21 |
6.2252 USDC |
7,568.7877 UNI |
6.0150 USDC |
5.9490 USDC |
6.3810 USDC |
6.1990 USDC |
| 2023-07-20 |
5.9807 USDC |
7,316.7648 UNI |
5.8590 USDC |
5.8230 USDC |
6.1590 USDC |
6.0030 USDC |
| 2023-07-19 |
5.9145 USDC |
6,638.6272 UNI |
5.8920 USDC |
5.8190 USDC |
6.0400 USDC |
5.8780 USDC |
| 2023-07-18 |
6.0592 USDC |
18,332.1638 UNI |
5.9330 USDC |
5.8660 USDC |
6.2700 USDC |
5.9100 USDC |
| 2023-07-17 |
5.8978 USDC |
15,641.8361 UNI |
5.7130 USDC |
5.6810 USDC |
6.1390 USDC |
5.9110 USDC |
| 2023-07-16 |
5.7585 USDC |
2,387.5109 UNI |
5.8200 USDC |
5.6700 USDC |
5.8650 USDC |
5.7250 USDC |
| 2023-07-15 |
5.8547 USDC |
3,251.9777 UNI |
5.8560 USDC |
5.7750 USDC |
5.9290 USDC |
5.8070 USDC |
| 2023-07-14 |
5.9453 USDC |
14,408.2345 UNI |
5.8580 USDC |
5.7430 USDC |
6.1530 USDC |
5.8740 USDC |
| 2023-07-13 |
5.6380 USDC |
17,007.5619 UNI |
5.2630 USDC |
5.2240 USDC |
5.8770 USDC |
5.8770 USDC |
| 2023-07-12 |
5.3007 USDC |
1,648.5023 UNI |
5.2720 USDC |
5.1910 USDC |
5.3770 USDC |
5.2790 USDC |
| 2023-07-11 |
5.2455 USDC |
1,953.6089 UNI |
5.2390 USDC |
5.1920 USDC |
5.3050 USDC |
5.2590 USDC |
| 2023-07-10 |
5.1799 USDC |
2,960.3620 UNI |
5.2310 USDC |
5.0920 USDC |
5.3550 USDC |
5.2310 USDC |
| 2023-07-09 |
5.2581 USDC |
718.3736 UNI |
5.2560 USDC |
5.2070 USDC |
5.3270 USDC |
5.2270 USDC |
| 2023-07-08 |
5.3265 USDC |
1,762.2309 UNI |
5.4560 USDC |
5.1790 USDC |
5.4560 USDC |
5.2540 USDC |
| 2023-07-07 |
5.4404 USDC |
4,638.4748 UNI |
5.2710 USDC |
5.2150 USDC |
5.5680 USDC |
5.4710 USDC |
| 2023-07-06 |
5.3699 USDC |
4,682.9162 UNI |
5.4070 USDC |
5.2470 USDC |
5.6370 USDC |
5.2700 USDC |
| 2023-07-05 |
5.5179 USDC |
9,173.3837 UNI |
5.5300 USDC |
5.3200 USDC |
5.7270 USDC |
5.4210 USDC |
| 2023-07-04 |
5.4943 USDC |
2,950.6901 UNI |
5.5230 USDC |
5.3750 USDC |
5.5930 USDC |
5.5120 USDC |
| 2023-07-03 |
5.6054 USDC |
7,176.5740 UNI |
5.5740 USDC |
5.5000 USDC |
5.7830 USDC |
5.5220 USDC |
| 2023-07-02 |
5.5806 USDC |
11,595.9604 UNI |
5.5700 USDC |
5.4530 USDC |
5.6810 USDC |
5.5670 USDC |
| 2023-07-01 |
5.4893 USDC |
5,927.2782 UNI |
5.2880 USDC |
5.1790 USDC |
5.6040 USDC |
5.5880 USDC |
| 2023-06-30 |
5.1399 USDC |
9,963.8296 UNI |
4.9230 USDC |
4.7930 USDC |
5.3360 USDC |
5.2670 USDC |
| 2023-06-29 |
4.9089 USDC |
1,106.2826 UNI |
4.8310 USDC |
4.8270 USDC |
5.0420 USDC |
4.9270 USDC |
| 2023-06-28 |
5.0287 USDC |
10,882.4622 UNI |
5.2630 USDC |
4.7420 USDC |
5.2630 USDC |
4.8350 USDC |
| 2023-06-27 |
5.3065 USDC |
2,417.7068 UNI |
5.2720 USDC |
5.2340 USDC |
5.3590 USDC |
5.2790 USDC |