Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
5.2909 USDC |
409.7874 UNI |
5.2890 USDC |
5.2420 USDC |
5.3520 USDC |
5.2600 USDC |
| 2023-05-06 |
5.3951 USDC |
8,525.9431 UNI |
5.5660 USDC |
5.2640 USDC |
5.6020 USDC |
5.3040 USDC |
| 2023-05-05 |
5.4449 USDC |
7,291.3316 UNI |
5.2530 USDC |
5.2530 USDC |
5.6150 USDC |
5.5520 USDC |
| 2023-05-04 |
5.2912 USDC |
1,096.3951 UNI |
5.3970 USDC |
5.2170 USDC |
5.3970 USDC |
5.2650 USDC |
| 2023-05-03 |
5.2425 USDC |
3,206.1369 UNI |
5.3220 USDC |
5.1890 USDC |
5.3970 USDC |
5.3870 USDC |
| 2023-05-02 |
5.3208 USDC |
797.2055 UNI |
5.3270 USDC |
5.2500 USDC |
5.3610 USDC |
5.3240 USDC |
| 2023-05-01 |
5.3950 USDC |
1,133.5909 UNI |
5.4620 USDC |
5.2680 USDC |
5.4880 USDC |
5.3340 USDC |
| 2023-04-30 |
5.5995 USDC |
901.6977 UNI |
5.6340 USDC |
5.4470 USDC |
5.6640 USDC |
5.4500 USDC |
| 2023-04-29 |
5.5876 USDC |
1,837.6394 UNI |
5.5240 USDC |
5.5050 USDC |
5.6340 USDC |
5.6340 USDC |
| 2023-04-28 |
5.4953 USDC |
3,961.3104 UNI |
5.5520 USDC |
5.4490 USDC |
5.5640 USDC |
5.5300 USDC |
| 2023-04-27 |
5.4822 USDC |
6,127.0536 UNI |
5.3670 USDC |
5.3670 USDC |
5.5860 USDC |
5.5720 USDC |
| 2023-04-26 |
5.4313 USDC |
3,426.0153 UNI |
5.4650 USDC |
5.1330 USDC |
5.6730 USDC |
5.3560 USDC |
| 2023-04-25 |
5.3242 USDC |
4,051.1978 UNI |
5.3550 USDC |
5.2390 USDC |
5.4650 USDC |
5.4560 USDC |
| 2023-04-24 |
5.4096 USDC |
3,125.0655 UNI |
5.4160 USDC |
5.2960 USDC |
5.5140 USDC |
5.3600 USDC |
| 2023-04-23 |
5.4385 USDC |
2,668.9693 UNI |
5.5010 USDC |
5.3140 USDC |
5.5330 USDC |
5.4370 USDC |
| 2023-04-22 |
5.4952 USDC |
9,866.2646 UNI |
5.4700 USDC |
5.4480 USDC |
5.5500 USDC |
5.5050 USDC |
| 2023-04-21 |
5.6756 USDC |
10,482.4894 UNI |
5.7990 USDC |
5.4160 USDC |
5.8280 USDC |
5.4700 USDC |
| 2023-04-20 |
5.8275 USDC |
3,453.8039 UNI |
5.8530 USDC |
5.6640 USDC |
5.9590 USDC |
5.7770 USDC |
| 2023-04-19 |
6.0827 USDC |
12,243.0803 UNI |
6.3180 USDC |
5.7490 USDC |
6.4880 USDC |
5.8500 USDC |
| 2023-04-18 |
6.2813 USDC |
6,806.7098 UNI |
6.1370 USDC |
6.0460 USDC |
6.3700 USDC |
6.3390 USDC |
| 2023-04-17 |
6.1710 USDC |
6,393.2054 UNI |
6.3180 USDC |
6.0790 USDC |
6.3180 USDC |
6.1320 USDC |
| 2023-04-16 |
6.2857 USDC |
10,881.4064 UNI |
6.2700 USDC |
6.1580 USDC |
6.4920 USDC |
6.3230 USDC |
| 2023-04-15 |
6.2861 USDC |
7,039.9328 UNI |
6.2930 USDC |
6.2290 USDC |
6.3670 USDC |
6.2790 USDC |
| 2023-04-14 |
6.3129 USDC |
20,653.1397 UNI |
6.2100 USDC |
6.1280 USDC |
6.4690 USDC |
6.3120 USDC |
| 2023-04-13 |
6.1280 USDC |
8,808.4819 UNI |
5.9480 USDC |
5.9060 USDC |
6.2440 USDC |
6.2010 USDC |
| 2023-04-12 |
5.8755 USDC |
15,568.8574 UNI |
5.9460 USDC |
5.7220 USDC |
6.0050 USDC |
5.9450 USDC |
| 2023-04-11 |
6.0229 USDC |
14,673.5443 UNI |
6.0150 USDC |
5.9210 USDC |
6.0920 USDC |
5.9440 USDC |
| 2023-04-10 |
5.9384 USDC |
7,062.1053 UNI |
5.9120 USDC |
5.8370 USDC |
6.0420 USDC |
6.0150 USDC |
| 2023-04-09 |
5.8931 USDC |
9,457.3190 UNI |
5.9210 USDC |
5.8250 USDC |
5.9580 USDC |
5.9190 USDC |
| 2023-04-08 |
5.9788 USDC |
11,857.0880 UNI |
6.0110 USDC |
5.8970 USDC |
6.0560 USDC |
5.9200 USDC |
| 2023-04-07 |
6.0037 USDC |
9,183.4306 UNI |
6.0840 USDC |
5.9560 USDC |
6.1010 USDC |
6.0060 USDC |
| 2023-04-06 |
6.1577 USDC |
14,177.1939 UNI |
6.2370 USDC |
6.0470 USDC |
6.2380 USDC |
6.0800 USDC |
| 2023-04-05 |
6.2532 USDC |
40,473.7884 UNI |
6.1610 USDC |
6.1310 USDC |
6.3450 USDC |
6.2330 USDC |
| 2023-04-04 |
6.0629 USDC |
37,195.4605 UNI |
5.9320 USDC |
5.8830 USDC |
6.2070 USDC |
6.1540 USDC |
| 2023-04-03 |
5.9587 USDC |
39,192.4458 UNI |
5.9510 USDC |
5.8260 USDC |
6.0850 USDC |
5.9340 USDC |
| 2023-04-02 |
5.9995 USDC |
24,366.4000 UNI |
6.1030 USDC |
5.8920 USDC |
6.1200 USDC |
5.9500 USDC |
| 2023-04-01 |
6.1020 USDC |
25,725.7557 UNI |
6.0700 USDC |
6.0230 USDC |
6.1950 USDC |
6.1040 USDC |
| 2023-03-31 |
6.0093 USDC |
26,626.7528 UNI |
5.8990 USDC |
5.8720 USDC |
6.1280 USDC |
6.0630 USDC |
| 2023-03-30 |
5.9319 USDC |
41,583.9675 UNI |
5.9480 USDC |
5.8350 USDC |
6.0680 USDC |
5.8990 USDC |
| 2023-03-29 |
5.9657 USDC |
27,552.6597 UNI |
5.8200 USDC |
5.8170 USDC |
6.0280 USDC |
5.9480 USDC |
| 2023-03-28 |
5.7213 USDC |
27,813.1614 UNI |
5.6490 USDC |
5.5820 USDC |
5.8920 USDC |
5.8140 USDC |
| 2023-03-27 |
5.6899 USDC |
34,686.2070 UNI |
5.7940 USDC |
5.5000 USDC |
5.8270 USDC |
5.6490 USDC |
| 2023-03-26 |
5.7794 USDC |
27,861.9056 UNI |
5.7210 USDC |
5.6880 USDC |
5.8740 USDC |
5.7980 USDC |
| 2023-03-25 |
5.8129 USDC |
33,632.7270 UNI |
5.8920 USDC |
5.6820 USDC |
5.9190 USDC |
5.7200 USDC |
| 2023-03-24 |
6.0193 USDC |
77,061.6806 UNI |
6.2550 USDC |
5.8180 USDC |
6.2990 USDC |
5.8910 USDC |
| 2023-03-23 |
6.2516 USDC |
50,916.5547 UNI |
6.0880 USDC |
6.0320 USDC |
6.4520 USDC |
6.2540 USDC |
| 2023-03-22 |
6.2524 USDC |
64,119.7743 UNI |
6.4400 USDC |
5.9210 USDC |
6.4650 USDC |
6.0850 USDC |
| 2023-03-21 |
6.3199 USDC |
51,943.2444 UNI |
6.2000 USDC |
6.0670 USDC |
6.5240 USDC |
6.4450 USDC |
| 2023-03-20 |
6.3871 USDC |
70,158.2924 UNI |
6.5120 USDC |
6.1760 USDC |
6.5950 USDC |
6.1950 USDC |
| 2023-03-19 |
6.5894 USDC |
81,568.2332 UNI |
6.5260 USDC |
6.4280 USDC |
6.7280 USDC |
6.5050 USDC |