Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
7.1699 USDC |
4,944.3512 UNI |
7.6770 USDC |
6.8000 USDC |
7.7960 USDC |
7.0410 USDC |
| 2024-04-29 |
7.6089 USDC |
13,345.9737 UNI |
7.8290 USDC |
7.5210 USDC |
7.8380 USDC |
7.7030 USDC |
| 2024-04-28 |
8.0442 USDC |
63,584.2281 UNI |
7.9700 USDC |
7.8080 USDC |
8.2180 USDC |
7.8080 USDC |
| 2024-04-27 |
7.7438 USDC |
726.6214 UNI |
7.6300 USDC |
7.4470 USDC |
8.0430 USDC |
7.9770 USDC |
| 2024-04-26 |
7.7685 USDC |
3,807.1217 UNI |
7.9000 USDC |
7.5400 USDC |
7.9000 USDC |
7.6770 USDC |
| 2024-04-25 |
7.8747 USDC |
2,281.1028 UNI |
7.7200 USDC |
7.5660 USDC |
8.0860 USDC |
7.9360 USDC |
| 2024-04-24 |
7.9689 USDC |
1,798.6140 UNI |
7.9360 USDC |
7.6120 USDC |
8.2040 USDC |
7.7030 USDC |
| 2024-04-23 |
8.0893 USDC |
1,154.6767 UNI |
8.1770 USDC |
7.9180 USDC |
8.3720 USDC |
7.9840 USDC |
| 2024-04-22 |
8.0333 USDC |
2,012.2432 UNI |
7.7360 USDC |
7.7200 USDC |
8.2870 USDC |
8.2200 USDC |
| 2024-04-21 |
7.7996 USDC |
605.6843 UNI |
7.8420 USDC |
7.5610 USDC |
7.9360 USDC |
7.7310 USDC |
| 2024-04-20 |
7.6880 USDC |
1,634.7034 UNI |
7.4500 USDC |
7.4010 USDC |
7.9000 USDC |
7.8730 USDC |
| 2024-04-19 |
7.4056 USDC |
7,411.7744 UNI |
7.2510 USDC |
6.7500 USDC |
7.6880 USDC |
7.5450 USDC |
| 2024-04-18 |
7.0531 USDC |
5,947.5642 UNI |
6.8070 USDC |
6.7540 USDC |
7.3080 USDC |
7.2620 USDC |
| 2024-04-17 |
7.0224 USDC |
20,786.8358 UNI |
7.1800 USDC |
6.6470 USDC |
7.2280 USDC |
6.8740 USDC |
| 2024-04-16 |
7.1173 USDC |
6,880.5759 UNI |
7.1920 USDC |
6.7950 USDC |
7.3090 USDC |
7.1870 USDC |
| 2024-04-15 |
7.5237 USDC |
6,904.9596 UNI |
7.5180 USDC |
7.0340 USDC |
7.9280 USDC |
7.2590 USDC |
| 2024-04-14 |
7.0861 USDC |
9,606.7244 UNI |
6.8690 USDC |
6.6590 USDC |
7.5860 USDC |
7.5480 USDC |
| 2024-04-13 |
6.7757 USDC |
33,415.6461 UNI |
7.9190 USDC |
5.8280 USDC |
8.0460 USDC |
6.9030 USDC |
| 2024-04-12 |
7.9672 USDC |
41,803.6793 UNI |
9.1410 USDC |
6.7230 USDC |
9.2040 USDC |
7.9350 USDC |
| 2024-04-11 |
9.3196 USDC |
41,263.9930 UNI |
10.0000 USDC |
8.7170 USDC |
10.0000 USDC |
9.1580 USDC |
| 2024-04-10 |
10.3495 USDC |
52,968.2104 UNI |
11.2200 USDC |
9.8060 USDC |
11.3050 USDC |
10.0400 USDC |
| 2024-04-09 |
11.3857 USDC |
13,305.3964 UNI |
11.6310 USDC |
11.0290 USDC |
11.7050 USDC |
11.2260 USDC |
| 2024-04-08 |
11.5454 USDC |
12,742.5933 UNI |
11.4100 USDC |
11.2680 USDC |
11.8000 USDC |
11.6660 USDC |
| 2024-04-07 |
11.3564 USDC |
6,098.9392 UNI |
11.2340 USDC |
11.2310 USDC |
11.4760 USDC |
11.4040 USDC |
| 2024-04-06 |
11.1129 USDC |
9,646.4096 UNI |
10.9270 USDC |
10.9030 USDC |
11.3420 USDC |
11.2470 USDC |
| 2024-04-05 |
10.7300 USDC |
24,860.0170 UNI |
10.9780 USDC |
10.4380 USDC |
11.0670 USDC |
10.9260 USDC |
| 2024-04-04 |
11.0128 USDC |
21,359.5901 UNI |
10.8690 USDC |
10.7070 USDC |
11.2710 USDC |
10.9830 USDC |
| 2024-04-03 |
11.0303 USDC |
40,911.4588 UNI |
11.3320 USDC |
10.6610 USDC |
11.4560 USDC |
10.8750 USDC |
| 2024-04-02 |
11.5264 USDC |
47,403.2603 UNI |
12.4250 USDC |
11.1770 USDC |
12.4250 USDC |
11.3180 USDC |
| 2024-04-01 |
12.4555 USDC |
20,033.5783 UNI |
12.9490 USDC |
12.0430 USDC |
12.9500 USDC |
12.4230 USDC |
| 2024-03-31 |
13.0408 USDC |
40,016.5183 UNI |
12.6030 USDC |
12.5910 USDC |
13.3330 USDC |
12.9510 USDC |
| 2024-03-30 |
12.6920 USDC |
10,180.8287 UNI |
12.6250 USDC |
12.5240 USDC |
12.9130 USDC |
12.6130 USDC |
| 2024-03-29 |
12.7550 USDC |
24,192.0322 UNI |
12.7370 USDC |
12.4560 USDC |
13.1550 USDC |
12.6750 USDC |
| 2024-03-28 |
12.5465 USDC |
15,357.5662 UNI |
12.2600 USDC |
12.1130 USDC |
12.8950 USDC |
12.7570 USDC |
| 2024-03-27 |
12.4950 USDC |
19,664.3958 UNI |
12.6930 USDC |
12.1290 USDC |
12.8230 USDC |
12.2550 USDC |
| 2024-03-26 |
12.6270 USDC |
15,078.9771 UNI |
12.4470 USDC |
12.3660 USDC |
12.8880 USDC |
12.7170 USDC |
| 2024-03-25 |
12.4502 USDC |
22,264.5158 UNI |
12.0510 USDC |
11.9260 USDC |
12.7380 USDC |
12.4360 USDC |
| 2024-03-24 |
11.8255 USDC |
6,520.3687 UNI |
11.6220 USDC |
11.5730 USDC |
12.0650 USDC |
12.0260 USDC |
| 2024-03-23 |
11.8195 USDC |
8,202.4745 UNI |
11.7170 USDC |
11.5920 USDC |
12.0110 USDC |
11.6230 USDC |
| 2024-03-22 |
11.7658 USDC |
9,878.0214 UNI |
12.1350 USDC |
11.3370 USDC |
12.2350 USDC |
11.7180 USDC |
| 2024-03-21 |
11.9561 USDC |
12,036.8386 UNI |
11.8880 USDC |
11.5590 USDC |
12.2350 USDC |
12.2340 USDC |
| 2024-03-20 |
11.0909 USDC |
23,284.0113 UNI |
10.6500 USDC |
10.3090 USDC |
11.9340 USDC |
11.9230 USDC |
| 2024-03-19 |
10.9867 USDC |
28,768.1473 UNI |
11.9190 USDC |
10.3810 USDC |
12.0300 USDC |
10.6130 USDC |
| 2024-03-18 |
12.0810 USDC |
15,098.2289 UNI |
12.4190 USDC |
11.5740 USDC |
12.6070 USDC |
11.8510 USDC |
| 2024-03-17 |
12.1602 USDC |
13,479.9920 UNI |
12.0580 USDC |
11.3650 USDC |
12.6540 USDC |
12.4150 USDC |
| 2024-03-16 |
12.4667 USDC |
8,132.7998 UNI |
13.0750 USDC |
11.7730 USDC |
13.1600 USDC |
12.0300 USDC |
| 2024-03-15 |
12.9060 USDC |
13,052.9367 UNI |
13.9630 USDC |
12.1290 USDC |
14.1280 USDC |
13.0620 USDC |
| 2024-03-14 |
14.0793 USDC |
23,494.3658 UNI |
14.2540 USDC |
13.1670 USDC |
14.4510 USDC |
13.9350 USDC |
| 2024-03-13 |
14.1797 USDC |
13,796.9243 UNI |
14.0360 USDC |
13.7630 USDC |
14.7200 USDC |
14.2350 USDC |
| 2024-03-12 |
13.8781 USDC |
21,005.4909 UNI |
14.4190 USDC |
13.0360 USDC |
14.5670 USDC |
14.0560 USDC |