Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
4.0086 USDC |
11,566.8488 UNI |
3.9890 USDC |
3.9800 USDC |
4.0910 USDC |
4.0270 USDC |
| 2023-10-12 |
4.0322 USDC |
5,956.6086 UNI |
4.1230 USDC |
3.9830 USDC |
4.1430 USDC |
3.9990 USDC |
| 2023-10-11 |
4.1002 USDC |
2,322.1161 UNI |
4.1270 USDC |
4.0500 USDC |
4.1460 USDC |
4.1190 USDC |
| 2023-10-10 |
4.1150 USDC |
2,213.9655 UNI |
4.1330 USDC |
4.0630 USDC |
4.1660 USDC |
4.1200 USDC |
| 2023-10-09 |
4.1585 USDC |
4,512.6092 UNI |
4.3330 USDC |
4.0480 USDC |
4.3660 USDC |
4.1400 USDC |
| 2023-10-08 |
4.3401 USDC |
676.9011 UNI |
4.3830 USDC |
4.2830 USDC |
4.3830 USDC |
4.3440 USDC |
| 2023-10-07 |
4.3731 USDC |
572.6356 UNI |
4.3990 USDC |
4.3460 USDC |
4.4180 USDC |
4.3790 USDC |
| 2023-10-06 |
4.3670 USDC |
1,642.3201 UNI |
4.2950 USDC |
4.2930 USDC |
4.4260 USDC |
4.3830 USDC |
| 2023-10-05 |
4.2963 USDC |
1,308.0905 UNI |
4.3070 USDC |
4.2620 USDC |
4.3350 USDC |
4.3060 USDC |
| 2023-10-04 |
4.2947 USDC |
2,841.6118 UNI |
4.3460 USDC |
4.2320 USDC |
4.3510 USDC |
4.3030 USDC |
| 2023-10-03 |
4.4323 USDC |
1,524.2004 UNI |
4.4750 USDC |
4.3400 USDC |
4.5110 USDC |
4.3660 USDC |
| 2023-10-02 |
4.6059 USDC |
13,799.7543 UNI |
4.6390 USDC |
4.4260 USDC |
4.6860 USDC |
4.4670 USDC |
| 2023-10-01 |
4.5711 USDC |
4,825.1957 UNI |
4.4660 USDC |
4.4500 USDC |
4.6710 USDC |
4.6470 USDC |
| 2023-09-30 |
4.4448 USDC |
799.8280 UNI |
4.4100 USDC |
4.3950 USDC |
4.4710 USDC |
4.4660 USDC |
| 2023-09-29 |
4.4371 USDC |
2,099.2887 UNI |
4.4260 USDC |
4.3330 USDC |
4.4950 USDC |
4.4040 USDC |
| 2023-09-28 |
4.3895 USDC |
3,458.1498 UNI |
4.2490 USDC |
4.2490 USDC |
4.4780 USDC |
4.4130 USDC |
| 2023-09-27 |
4.3020 USDC |
1,992.5744 UNI |
4.2640 USDC |
4.2040 USDC |
4.4150 USDC |
4.2460 USDC |
| 2023-09-26 |
4.2621 USDC |
721.9373 UNI |
4.2790 USDC |
4.2040 USDC |
4.3090 USDC |
4.2550 USDC |
| 2023-09-25 |
4.2648 USDC |
2,604.3678 UNI |
4.2390 USDC |
4.2040 USDC |
4.2960 USDC |
4.2680 USDC |
| 2023-09-24 |
4.2677 USDC |
880.8099 UNI |
4.2660 USDC |
4.2190 USDC |
4.3030 USDC |
4.2340 USDC |
| 2023-09-23 |
4.2745 USDC |
4,008.8509 UNI |
4.2660 USDC |
4.2390 USDC |
4.2990 USDC |
4.2790 USDC |
| 2023-09-22 |
4.2413 USDC |
944.3413 UNI |
4.2390 USDC |
4.2040 USDC |
4.2710 USDC |
4.2640 USDC |
| 2023-09-21 |
4.2880 USDC |
3,894.2587 UNI |
4.3730 USDC |
4.2180 USDC |
4.3860 USDC |
4.2490 USDC |
| 2023-09-20 |
4.3814 USDC |
3,443.4211 UNI |
4.4150 USDC |
4.3190 USDC |
4.4290 USDC |
4.3590 USDC |
| 2023-09-19 |
4.4136 USDC |
2,976.0526 UNI |
4.3670 USDC |
4.3440 USDC |
4.4800 USDC |
4.4140 USDC |
| 2023-09-18 |
4.3752 USDC |
2,229.1825 UNI |
4.2710 USDC |
4.2390 USDC |
4.4530 USDC |
4.3590 USDC |
| 2023-09-17 |
4.3081 USDC |
1,647.5040 UNI |
4.3300 USDC |
4.2390 USDC |
4.3860 USDC |
4.2870 USDC |
| 2023-09-16 |
4.3683 USDC |
2,053.4886 UNI |
4.3450 USDC |
4.3060 USDC |
4.4150 USDC |
4.3350 USDC |
| 2023-09-15 |
4.2909 USDC |
1,768.0420 UNI |
4.2710 USDC |
4.2390 USDC |
4.3730 USDC |
4.3460 USDC |
| 2023-09-14 |
4.2831 USDC |
7,653.8378 UNI |
4.2590 USDC |
4.2530 USDC |
4.3510 USDC |
4.2710 USDC |
| 2023-09-13 |
4.2512 USDC |
5,324.5349 UNI |
4.2130 USDC |
4.1820 USDC |
4.3110 USDC |
4.2530 USDC |
| 2023-09-12 |
4.1972 USDC |
14,497.4832 UNI |
4.1100 USDC |
4.0930 USDC |
4.3110 USDC |
4.2080 USDC |
| 2023-09-11 |
4.1169 USDC |
8,147.8081 UNI |
4.2230 USDC |
4.0350 USDC |
4.2390 USDC |
4.1110 USDC |
| 2023-09-10 |
4.2182 USDC |
4,761.9602 UNI |
4.3190 USDC |
4.1190 USDC |
4.3190 USDC |
4.2230 USDC |
| 2023-09-09 |
4.3313 USDC |
568.9443 UNI |
4.3590 USDC |
4.3060 USDC |
4.3720 USDC |
4.3240 USDC |
| 2023-09-08 |
4.3801 USDC |
2,299.0641 UNI |
4.4790 USDC |
4.3030 USDC |
4.4860 USDC |
4.3720 USDC |
| 2023-09-07 |
4.4584 USDC |
1,862.9188 UNI |
4.4390 USDC |
4.4130 USDC |
4.5220 USDC |
4.4720 USDC |
| 2023-09-06 |
4.4104 USDC |
1,604.3004 UNI |
4.3830 USDC |
4.3510 USDC |
4.4950 USDC |
4.4490 USDC |
| 2023-09-05 |
4.3469 USDC |
1,445.7763 UNI |
4.4390 USDC |
4.2790 USDC |
4.4390 USDC |
4.3740 USDC |
| 2023-09-04 |
4.4231 USDC |
1,947.9605 UNI |
4.4250 USDC |
4.3670 USDC |
4.4950 USDC |
4.4390 USDC |
| 2023-09-03 |
4.4173 USDC |
1,684.8898 UNI |
4.3860 USDC |
4.3670 USDC |
4.4660 USDC |
4.4150 USDC |
| 2023-09-02 |
4.2955 USDC |
7,346.5340 UNI |
4.2530 USDC |
4.2530 USDC |
4.3930 USDC |
4.3930 USDC |
| 2023-09-01 |
4.3393 USDC |
2,555.4734 UNI |
4.3670 USDC |
4.2390 USDC |
4.4150 USDC |
4.2660 USDC |
| 2023-08-31 |
4.5043 USDC |
5,742.9638 UNI |
4.6390 USDC |
4.3290 USDC |
4.6710 USDC |
4.3670 USDC |
| 2023-08-30 |
4.7124 USDC |
1,773.1887 UNI |
4.8000 USDC |
4.6390 USDC |
4.8020 USDC |
4.6390 USDC |
| 2023-08-29 |
4.7531 USDC |
3,664.1781 UNI |
4.6710 USDC |
4.5730 USDC |
4.8660 USDC |
4.7990 USDC |
| 2023-08-28 |
4.6349 USDC |
2,097.2313 UNI |
4.6800 USDC |
4.5730 USDC |
4.7190 USDC |
4.6710 USDC |
| 2023-08-27 |
4.6536 USDC |
3,714.5653 UNI |
4.6130 USDC |
4.6120 USDC |
4.6970 USDC |
4.6900 USDC |
| 2023-08-26 |
4.5859 USDC |
2,252.2848 UNI |
4.5330 USDC |
4.5330 USDC |
4.6390 USDC |
4.5990 USDC |
| 2023-08-25 |
4.5902 USDC |
2,848.7063 UNI |
4.6390 USDC |
4.5270 USDC |
4.6660 USDC |
4.5460 USDC |