Identifier on OKEx: UNI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
6.4003 USDC |
1,473,787.2411 UNI |
5.9260 USDC |
5.9110 USDC |
6.7030 USDC |
6.3670 USDC |
| 2022-09-26 |
5.7343 USDC |
1,020,753.8142 UNI |
5.6550 USDC |
5.5570 USDC |
5.9900 USDC |
5.9270 USDC |
| 2022-09-25 |
5.8106 USDC |
674,379.8051 UNI |
5.8010 USDC |
5.6150 USDC |
5.9530 USDC |
5.6570 USDC |
| 2022-09-24 |
5.9224 USDC |
670,216.8789 UNI |
5.9140 USDC |
5.7700 USDC |
6.0570 USDC |
5.7960 USDC |
| 2022-09-23 |
5.8485 USDC |
948,671.0587 UNI |
5.7300 USDC |
5.7040 USDC |
5.9870 USDC |
5.9130 USDC |
| 2022-09-22 |
5.6816 USDC |
980,692.5673 UNI |
5.3320 USDC |
5.3240 USDC |
5.8560 USDC |
5.7360 USDC |
| 2022-09-21 |
5.4148 USDC |
904,582.1248 UNI |
5.2970 USDC |
5.1500 USDC |
5.7590 USDC |
5.3400 USDC |
| 2022-09-20 |
5.4232 USDC |
704,293.7157 UNI |
5.4800 USDC |
5.2710 USDC |
5.5540 USDC |
5.2990 USDC |
| 2022-09-19 |
5.3763 USDC |
1,148,992.8639 UNI |
5.4620 USDC |
5.1990 USDC |
5.5250 USDC |
5.4770 USDC |
| 2022-09-18 |
5.7937 USDC |
906,737.2075 UNI |
6.0120 USDC |
5.3320 USDC |
6.0470 USDC |
5.4670 USDC |
| 2022-09-17 |
5.9286 USDC |
754,930.2476 UNI |
5.8260 USDC |
5.8120 USDC |
6.0370 USDC |
6.0130 USDC |
| 2022-09-16 |
5.8224 USDC |
639,066.2474 UNI |
5.8820 USDC |
5.6630 USDC |
5.9350 USDC |
5.8260 USDC |
| 2022-09-15 |
6.0161 USDC |
946,425.5950 UNI |
6.1800 USDC |
5.7770 USDC |
6.2380 USDC |
5.8860 USDC |
| 2022-09-14 |
6.1255 USDC |
733,749.2574 UNI |
6.0350 USDC |
5.9520 USDC |
6.2290 USDC |
6.1800 USDC |
| 2022-09-13 |
6.3927 USDC |
1,048,917.7993 UNI |
6.6610 USDC |
5.9960 USDC |
6.7740 USDC |
6.0330 USDC |
| 2022-09-12 |
6.7069 USDC |
1,150,261.8176 UNI |
6.4930 USDC |
6.3820 USDC |
6.9660 USDC |
6.6600 USDC |
| 2022-09-11 |
6.5635 USDC |
859,617.5322 UNI |
6.6800 USDC |
6.3710 USDC |
6.7280 USDC |
6.4990 USDC |
| 2022-09-10 |
6.5603 USDC |
984,074.5898 UNI |
6.5050 USDC |
6.4390 USDC |
6.7290 USDC |
6.6730 USDC |
| 2022-09-09 |
6.4760 USDC |
1,072,615.8908 UNI |
6.1770 USDC |
6.1720 USDC |
6.7070 USDC |
6.5110 USDC |
| 2022-09-08 |
6.1138 USDC |
935,317.3962 UNI |
6.1160 USDC |
5.9530 USDC |
6.2580 USDC |
6.1730 USDC |
| 2022-09-07 |
5.9272 USDC |
922,720.9789 UNI |
5.8290 USDC |
5.7080 USDC |
6.2240 USDC |
6.1150 USDC |
| 2022-09-06 |
6.3292 USDC |
1,163,470.5101 UNI |
6.5790 USDC |
5.8000 USDC |
6.7500 USDC |
5.8250 USDC |
| 2022-09-05 |
6.4048 USDC |
951,634.7288 UNI |
6.4870 USDC |
6.1890 USDC |
6.6650 USDC |
6.5890 USDC |
| 2022-09-04 |
6.4038 USDC |
782,761.1644 UNI |
6.3090 USDC |
6.2260 USDC |
6.5200 USDC |
6.4840 USDC |
| 2022-09-03 |
6.3182 USDC |
646,573.0082 UNI |
6.4050 USDC |
6.2200 USDC |
6.4060 USDC |
6.3070 USDC |
| 2022-09-02 |
6.4124 USDC |
892,336.9643 UNI |
6.3280 USDC |
6.2060 USDC |
6.6850 USDC |
6.4070 USDC |
| 2022-09-01 |
6.1397 USDC |
775,784.3941 UNI |
6.1400 USDC |
5.9590 USDC |
6.3590 USDC |
6.3160 USDC |
| 2022-08-31 |
6.2751 USDC |
1,038,179.9807 UNI |
6.1780 USDC |
6.1050 USDC |
6.4160 USDC |
6.1450 USDC |
| 2022-08-30 |
6.2393 USDC |
769,898.8360 UNI |
6.3250 USDC |
5.9420 USDC |
6.4550 USDC |
6.1740 USDC |
| 2022-08-29 |
6.0595 USDC |
682,613.6989 UNI |
5.7400 USDC |
5.6830 USDC |
6.4030 USDC |
6.3390 USDC |
| 2022-08-28 |
5.9656 USDC |
626,828.0023 UNI |
6.0550 USDC |
5.7090 USDC |
6.1070 USDC |
5.7300 USDC |
| 2022-08-27 |
6.0768 USDC |
701,005.3990 UNI |
6.1570 USDC |
5.9530 USDC |
6.1990 USDC |
6.0530 USDC |
| 2022-08-26 |
6.6442 USDC |
1,040,594.6008 UNI |
7.0190 USDC |
6.0800 USDC |
7.0200 USDC |
6.1540 USDC |
| 2022-08-25 |
7.0852 USDC |
544,316.9117 UNI |
7.0440 USDC |
6.9260 USDC |
7.2440 USDC |
7.0260 USDC |
| 2022-08-24 |
7.0514 USDC |
610,212.6135 UNI |
7.1220 USDC |
6.8710 USDC |
7.2850 USDC |
7.0460 USDC |
| 2022-08-23 |
7.0635 USDC |
885,678.9393 UNI |
6.9850 USDC |
6.7490 USDC |
7.2100 USDC |
7.1110 USDC |
| 2022-08-22 |
6.9242 USDC |
691,535.2198 UNI |
7.2060 USDC |
6.6200 USDC |
7.3320 USDC |
6.9830 USDC |
| 2022-08-21 |
7.1447 USDC |
577,314.3320 UNI |
7.0040 USDC |
6.9730 USDC |
7.3190 USDC |
7.2020 USDC |
| 2022-08-20 |
7.0344 USDC |
516,926.3792 UNI |
6.8930 USDC |
6.7070 USDC |
7.2020 USDC |
7.0050 USDC |
| 2022-08-19 |
7.1356 USDC |
850,580.8511 UNI |
7.5700 USDC |
6.8060 USDC |
7.6920 USDC |
6.8910 USDC |
| 2022-08-18 |
7.9297 USDC |
555,187.9778 UNI |
7.9540 USDC |
7.4220 USDC |
8.1970 USDC |
7.5640 USDC |
| 2022-08-17 |
8.2254 USDC |
647,775.0130 UNI |
8.3430 USDC |
7.8640 USDC |
8.6710 USDC |
7.9530 USDC |
| 2022-08-16 |
8.3683 USDC |
545,510.5267 UNI |
8.4760 USDC |
8.1970 USDC |
8.5790 USDC |
8.3400 USDC |
| 2022-08-15 |
8.7118 USDC |
518,049.3253 UNI |
8.8800 USDC |
8.2950 USDC |
9.1640 USDC |
8.4770 USDC |
| 2022-08-14 |
9.2247 USDC |
510,452.3931 UNI |
8.9840 USDC |
8.7520 USDC |
9.6180 USDC |
8.8770 USDC |
| 2022-08-13 |
9.1164 USDC |
366,573.6721 UNI |
9.2050 USDC |
8.9130 USDC |
9.3390 USDC |
8.9940 USDC |
| 2022-08-12 |
9.0280 USDC |
404,515.5330 UNI |
8.9660 USDC |
8.7430 USDC |
9.2590 USDC |
9.2060 USDC |
| 2022-08-11 |
9.2398 USDC |
503,595.9151 UNI |
9.2160 USDC |
8.8590 USDC |
9.6030 USDC |
8.9610 USDC |
| 2022-08-10 |
8.9147 USDC |
574,064.0764 UNI |
8.4380 USDC |
8.2090 USDC |
9.4340 USDC |
9.2220 USDC |
| 2022-08-09 |
8.5069 USDC |
395,068.2726 UNI |
8.7890 USDC |
8.1000 USDC |
8.8700 USDC |
8.4430 USDC |