Identifier on OKEx: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
9.2282 USD |
10,818.8824 UNI |
9.4240 USD |
9.0390 USD |
9.5490 USD |
9.1650 USD |
| 2025-09-14 |
9.5754 USD |
13,068.2952 UNI |
10.1370 USD |
9.0130 USD |
10.1400 USD |
9.3960 USD |
| 2025-09-13 |
10.1245 USD |
6,053.2521 UNI |
10.1800 USD |
9.9560 USD |
10.3510 USD |
10.1320 USD |
| 2025-09-12 |
10.0872 USD |
5,582.4585 UNI |
9.9790 USD |
9.9120 USD |
10.2260 USD |
10.1790 USD |
| 2025-09-11 |
9.8773 USD |
6,254.0797 UNI |
9.7380 USD |
9.7020 USD |
10.0370 USD |
9.9910 USD |
| 2025-09-10 |
9.6492 USD |
6,128.2140 UNI |
9.5500 USD |
9.4640 USD |
9.8160 USD |
9.7490 USD |
| 2025-09-09 |
9.6164 USD |
7,880.2403 UNI |
9.5700 USD |
9.3970 USD |
9.9320 USD |
9.5470 USD |
| 2025-09-08 |
9.5929 USD |
2,295.1249 UNI |
9.3890 USD |
9.3430 USD |
9.7870 USD |
9.5630 USD |
| 2025-09-07 |
9.3958 USD |
743.8776 UNI |
9.3530 USD |
9.2830 USD |
9.4470 USD |
9.3890 USD |
| 2025-09-06 |
9.2875 USD |
476.7650 UNI |
9.3880 USD |
9.2390 USD |
9.4230 USD |
9.3100 USD |
| 2025-09-05 |
9.4235 USD |
2,345.5186 UNI |
9.3520 USD |
9.3010 USD |
9.7270 USD |
9.4340 USD |
| 2025-09-04 |
9.3795 USD |
992.1227 UNI |
9.7070 USD |
9.1670 USD |
9.7280 USD |
9.3080 USD |
| 2025-09-03 |
9.5841 USD |
1,187.5322 UNI |
9.5630 USD |
9.4080 USD |
9.7570 USD |
9.6690 USD |
| 2025-09-02 |
9.3541 USD |
5,141.5475 UNI |
9.3180 USD |
9.2840 USD |
9.6360 USD |
9.5810 USD |
| 2025-09-01 |
9.5022 USD |
2,263.1408 UNI |
9.6060 USD |
9.1160 USD |
9.8260 USD |
9.3530 USD |
| 2025-08-31 |
9.7601 USD |
747.1303 UNI |
9.7530 USD |
9.6190 USD |
9.9000 USD |
9.6190 USD |
| 2025-08-30 |
9.6755 USD |
272.3868 UNI |
9.5990 USD |
9.4230 USD |
9.8250 USD |
9.7110 USD |
| 2025-08-29 |
9.9145 USD |
13,318.2421 UNI |
10.0220 USD |
9.4240 USD |
10.0730 USD |
9.6260 USD |
| 2025-08-28 |
10.0024 USD |
942.7476 UNI |
9.8890 USD |
9.7430 USD |
10.1190 USD |
10.0000 USD |
| 2025-08-27 |
9.9560 USD |
2,003.5789 UNI |
9.9310 USD |
9.8080 USD |
10.1190 USD |
9.8670 USD |
| 2025-08-26 |
9.7941 USD |
1,600.8242 UNI |
9.6710 USD |
9.5820 USD |
10.0180 USD |
9.9630 USD |
| 2025-08-25 |
10.4618 USD |
4,820.5274 UNI |
10.9580 USD |
9.5990 USD |
10.9780 USD |
9.7070 USD |
| 2025-08-24 |
11.0771 USD |
2,474.2610 UNI |
11.3420 USD |
10.8170 USD |
11.4250 USD |
10.9180 USD |
| 2025-08-23 |
11.2436 USD |
4,397.4550 UNI |
11.4260 USD |
11.0040 USD |
11.4510 USD |
11.3890 USD |
| 2025-08-22 |
10.8632 USD |
24,655.8367 UNI |
10.2590 USD |
10.0290 USD |
11.6240 USD |
11.4510 USD |
| 2025-08-21 |
10.4519 USD |
3,195.0737 UNI |
10.5650 USD |
10.1840 USD |
10.6860 USD |
10.2220 USD |
| 2025-08-20 |
10.3793 USD |
1,086.4057 UNI |
10.3370 USD |
10.0000 USD |
10.6910 USD |
10.6030 USD |
| 2025-08-19 |
10.2126 USD |
210.8775 UNI |
10.6230 USD |
9.9320 USD |
10.6300 USD |
9.9320 USD |
| 2025-08-18 |
10.4643 USD |
744.6189 UNI |
10.8790 USD |
10.2550 USD |
10.8790 USD |
10.5290 USD |
| 2025-08-17 |
11.2211 USD |
104.1533 UNI |
11.1350 USD |
10.9770 USD |
11.3710 USD |
10.9770 USD |
| 2025-08-16 |
10.9290 USD |
1,489.1039 UNI |
10.8500 USD |
10.7800 USD |
11.1710 USD |
11.0590 USD |
| 2025-08-15 |
10.8343 USD |
636.2596 UNI |
11.0550 USD |
10.4060 USD |
11.0790 USD |
10.7900 USD |
| 2025-08-14 |
11.2660 USD |
1,339.7460 UNI |
12.1250 USD |
10.6580 USD |
12.1560 USD |
10.8730 USD |
| 2025-08-13 |
11.6533 USD |
1,598.9868 UNI |
11.6300 USD |
11.1930 USD |
12.2100 USD |
12.2100 USD |
| 2025-08-12 |
11.2363 USD |
1,231.7539 UNI |
11.0880 USD |
10.8840 USD |
11.6000 USD |
11.5530 USD |
| 2025-08-11 |
11.4260 USD |
4,263.5988 UNI |
11.0750 USD |
10.6100 USD |
11.9210 USD |
11.0440 USD |
| 2025-08-10 |
10.8672 USD |
1,403.2853 UNI |
10.8900 USD |
10.4980 USD |
11.3990 USD |
10.8900 USD |
| 2025-08-09 |
10.9266 USD |
1,314.4362 UNI |
10.9830 USD |
10.7780 USD |
11.4110 USD |
10.9800 USD |
| 2025-08-08 |
10.6406 USD |
38.8615 UNI |
10.4650 USD |
10.3350 USD |
11.0600 USD |
11.0600 USD |
| 2025-08-07 |
9.9984 USD |
833.5451 UNI |
9.6770 USD |
9.6770 USD |
10.4200 USD |
10.4200 USD |
| 2025-08-06 |
9.5683 USD |
191.5316 UNI |
9.4100 USD |
9.4100 USD |
9.7800 USD |
9.7800 USD |
| 2025-08-05 |
9.7498 USD |
59.3752 UNI |
9.7800 USD |
9.4100 USD |
9.7800 USD |
9.5950 USD |
| 2025-08-04 |
9.3930 USD |
4,520.2234 UNI |
9.2640 USD |
9.2550 USD |
10.0960 USD |
9.9920 USD |
| 2025-08-03 |
9.0522 USD |
405.7040 UNI |
8.9760 USD |
8.9760 USD |
9.2250 USD |
9.2250 USD |
| 2025-08-02 |
8.9736 USD |
276.5174 UNI |
9.1650 USD |
8.7290 USD |
9.1650 USD |
8.7290 USD |
| 2025-08-01 |
9.1925 USD |
519.5894 UNI |
9.3830 USD |
8.9130 USD |
9.4230 USD |
8.9130 USD |
| 2025-07-31 |
9.7262 USD |
297.3643 UNI |
10.1500 USD |
9.3080 USD |
10.1500 USD |
9.3080 USD |
| 2025-07-30 |
9.7076 USD |
504.2153 UNI |
10.3350 USD |
9.5320 USD |
10.3890 USD |
10.0110 USD |
| 2025-07-29 |
10.3802 USD |
265.1744 UNI |
10.3740 USD |
10.1500 USD |
10.5200 USD |
10.1500 USD |
| 2025-07-28 |
10.7474 USD |
434.8036 UNI |
11.0230 USD |
10.4900 USD |
11.1420 USD |
10.4900 USD |