Identifier on OKEx: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
6.2305 USD |
2,462.4238 UNI |
6.0560 USD |
6.0370 USD |
6.3930 USD |
6.3930 USD |
| 2025-06-06 |
5.9280 USD |
437.8859 UNI |
5.8750 USD |
5.8690 USD |
6.0960 USD |
6.0960 USD |
| 2025-06-05 |
6.2079 USD |
443.4499 UNI |
6.3150 USD |
5.8690 USD |
6.4490 USD |
5.9320 USD |
| 2025-06-04 |
6.5718 USD |
3,996.9888 UNI |
6.7220 USD |
6.2570 USD |
6.8160 USD |
6.3630 USD |
| 2025-06-03 |
6.7560 USD |
9,674.6883 UNI |
6.4600 USD |
6.3190 USD |
7.0790 USD |
6.6500 USD |
| 2025-06-02 |
6.2200 USD |
986.1105 UNI |
6.2560 USD |
6.0780 USD |
6.4250 USD |
6.4250 USD |
| 2025-06-01 |
6.0484 USD |
4,288.9461 UNI |
6.0490 USD |
5.9480 USD |
6.3090 USD |
6.1340 USD |
| 2025-05-31 |
6.0072 USD |
1,035.8746 UNI |
6.1070 USD |
5.8910 USD |
6.1700 USD |
6.0460 USD |
| 2025-05-30 |
6.4779 USD |
1,965.7526 UNI |
6.4520 USD |
6.1910 USD |
6.6050 USD |
6.1910 USD |
| 2025-05-29 |
7.1962 USD |
6,062.1351 UNI |
6.8920 USD |
6.6800 USD |
7.6710 USD |
6.6800 USD |
| 2025-05-28 |
6.6376 USD |
5,472.2404 UNI |
6.2880 USD |
6.2670 USD |
6.9870 USD |
6.8550 USD |
| 2025-05-27 |
6.5899 USD |
975.2644 UNI |
6.5570 USD |
6.3420 USD |
6.7620 USD |
6.3430 USD |
| 2025-05-26 |
6.3520 USD |
1,948.9461 UNI |
6.1980 USD |
6.1980 USD |
6.6470 USD |
6.3810 USD |
| 2025-05-25 |
6.0645 USD |
116.2002 UNI |
5.9880 USD |
5.9880 USD |
6.0700 USD |
6.0670 USD |
| 2025-05-24 |
6.2627 USD |
256.0630 UNI |
6.0750 USD |
6.0750 USD |
6.2970 USD |
6.1900 USD |
| 2025-05-23 |
6.5726 USD |
1,713.2490 UNI |
6.5720 USD |
5.9790 USD |
6.7950 USD |
6.1390 USD |
| 2025-05-22 |
6.4911 USD |
536.8419 UNI |
6.4370 USD |
6.4230 USD |
6.5840 USD |
6.5550 USD |
| 2025-05-21 |
6.3497 USD |
1,620.6739 UNI |
6.2090 USD |
6.0430 USD |
6.5060 USD |
6.1910 USD |
| 2025-05-20 |
5.9250 USD |
886.7025 UNI |
5.9200 USD |
5.7720 USD |
6.1140 USD |
6.1140 USD |
| 2025-05-19 |
5.7515 USD |
147.9069 UNI |
5.7470 USD |
5.7470 USD |
5.7580 USD |
5.7580 USD |
| 2025-05-18 |
5.9493 USD |
700.2608 UNI |
5.7960 USD |
5.7100 USD |
6.3040 USD |
5.7100 USD |
| 2025-05-17 |
5.8168 USD |
820.4335 UNI |
6.0200 USD |
5.7170 USD |
6.0200 USD |
5.7230 USD |
| 2025-05-16 |
6.2635 USD |
53.4617 UNI |
6.2560 USD |
6.2560 USD |
6.2680 USD |
6.2680 USD |
| 2025-05-15 |
6.3477 USD |
434.2981 UNI |
6.5860 USD |
6.1790 USD |
6.5860 USD |
6.1800 USD |
| 2025-05-14 |
6.6594 USD |
182.4869 UNI |
7.0060 USD |
6.5960 USD |
7.0060 USD |
6.6030 USD |
| 2025-05-13 |
6.6616 USD |
409.0557 UNI |
6.8100 USD |
6.5370 USD |
7.3560 USD |
7.0610 USD |
| 2025-05-12 |
6.9118 USD |
589.7123 UNI |
6.9300 USD |
6.6170 USD |
7.3570 USD |
6.6170 USD |
| 2025-05-11 |
7.0063 USD |
1,881.4830 UNI |
7.5060 USD |
6.7730 USD |
7.5060 USD |
6.8940 USD |
| 2025-05-10 |
6.6963 USD |
3,144.5935 UNI |
6.4250 USD |
6.4250 USD |
7.5530 USD |
7.4130 USD |
| 2025-05-09 |
6.4025 USD |
1,086.7619 UNI |
6.1780 USD |
6.1640 USD |
6.7040 USD |
6.3760 USD |
| 2025-05-08 |
5.6809 USD |
2,138.7443 UNI |
5.1980 USD |
5.1980 USD |
6.1410 USD |
6.1410 USD |
| 2025-05-06 |
4.7756 USD |
3.8365 UNI |
4.7840 USD |
4.7740 USD |
4.7840 USD |
4.7740 USD |
| 2025-05-05 |
4.9360 USD |
1.5004 UNI |
4.9360 USD |
4.9360 USD |
4.9360 USD |
4.9360 USD |
| 2025-05-04 |
5.0510 USD |
3.9714 UNI |
5.0230 USD |
5.0140 USD |
5.0860 USD |
5.0140 USD |
| 2025-05-03 |
5.1710 USD |
1,030.3315 UNI |
5.2150 USD |
5.1260 USD |
5.2150 USD |
5.1630 USD |
| 2025-05-02 |
5.2349 USD |
217.4807 UNI |
5.2500 USD |
5.2080 USD |
5.2760 USD |
5.2080 USD |
| 2025-05-01 |
5.3931 USD |
434.5190 UNI |
5.3210 USD |
5.3210 USD |
5.4160 USD |
5.4110 USD |
| 2025-04-30 |
5.2465 USD |
573.6696 UNI |
5.2610 USD |
5.0910 USD |
5.3310 USD |
5.3310 USD |
| 2025-04-29 |
5.3384 USD |
14.8019 UNI |
5.4830 USD |
5.2280 USD |
5.4830 USD |
5.2530 USD |
| 2025-04-28 |
5.5960 USD |
56.8018 UNI |
5.5610 USD |
5.5610 USD |
5.6310 USD |
5.6310 USD |
| 2025-04-27 |
5.7357 USD |
62.3944 UNI |
5.8650 USD |
5.5020 USD |
5.9900 USD |
5.5020 USD |
| 2025-04-26 |
5.8568 USD |
200.5924 UNI |
5.9360 USD |
5.7900 USD |
6.0320 USD |
5.8060 USD |
| 2025-04-25 |
5.9041 USD |
59.0195 UNI |
5.9010 USD |
5.9010 USD |
5.9050 USD |
5.9050 USD |
| 2025-04-24 |
5.7863 USD |
19.1327 UNI |
5.8340 USD |
5.7830 USD |
5.8340 USD |
5.7830 USD |
| 2025-04-23 |
5.9807 USD |
275.0207 UNI |
5.8490 USD |
5.8490 USD |
6.0780 USD |
5.9520 USD |
| 2025-04-22 |
5.3840 USD |
110.6279 UNI |
5.2300 USD |
5.2300 USD |
5.8140 USD |
5.8140 USD |
| 2025-04-21 |
5.3437 USD |
7.8095 UNI |
5.4220 USD |
5.2630 USD |
5.4980 USD |
5.2630 USD |
| 2025-04-20 |
5.2310 USD |
213.2164 UNI |
5.1610 USD |
5.1610 USD |
5.2360 USD |
5.2360 USD |
| 2025-04-18 |
5.1860 USD |
24.5686 UNI |
5.1860 USD |
5.1860 USD |
5.1860 USD |
5.1860 USD |
| 2025-04-16 |
5.1625 USD |
0.7112 UNI |
5.1660 USD |
5.1470 USD |
5.1660 USD |
5.1470 USD |