Identifier on OKEx: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
6.1555 USD |
2,873.0202 UNI |
6.0370 USD |
5.7920 USD |
6.3980 USD |
5.7930 USD |
| 2025-03-31 |
5.9880 USD |
15.1093 UNI |
5.9880 USD |
5.9880 USD |
5.9880 USD |
5.9880 USD |
| 2025-03-30 |
5.9737 USD |
142.7714 UNI |
6.0060 USD |
5.9030 USD |
6.0060 USD |
5.9260 USD |
| 2025-03-29 |
5.8922 USD |
7.8272 UNI |
6.0480 USD |
5.8800 USD |
6.0480 USD |
5.8880 USD |
| 2025-03-28 |
6.2944 USD |
840.0702 UNI |
6.5520 USD |
6.0750 USD |
6.5530 USD |
6.0770 USD |
| 2025-03-27 |
6.8288 USD |
482.6356 UNI |
6.8810 USD |
6.7210 USD |
6.8940 USD |
6.7280 USD |
| 2025-03-26 |
7.0751 USD |
171.0172 UNI |
7.0740 USD |
6.8010 USD |
7.1000 USD |
6.8010 USD |
| 2025-03-25 |
7.0327 USD |
29.5626 UNI |
7.0210 USD |
7.0210 USD |
7.0350 USD |
7.0350 USD |
| 2025-03-24 |
7.0500 USD |
1.1343 UNI |
7.0500 USD |
7.0500 USD |
7.0500 USD |
7.0500 USD |
| 2025-03-21 |
6.8753 USD |
141.6388 UNI |
6.8860 USD |
6.8750 USD |
6.8860 USD |
6.8750 USD |
| 2025-03-20 |
6.7788 USD |
1,533.1619 UNI |
6.8570 USD |
6.6780 USD |
6.8610 USD |
6.6830 USD |
| 2025-03-19 |
6.8842 USD |
9,582.1864 UNI |
6.3610 USD |
6.3580 USD |
7.3220 USD |
6.9870 USD |
| 2025-03-18 |
6.2032 USD |
328.9534 UNI |
6.2690 USD |
6.1680 USD |
6.3120 USD |
6.1720 USD |
| 2025-03-17 |
6.1691 USD |
489.8610 UNI |
6.1030 USD |
6.1030 USD |
6.3400 USD |
6.3400 USD |
| 2025-03-16 |
6.0656 USD |
1,531.2940 UNI |
6.2310 USD |
5.9960 USD |
6.2310 USD |
6.0200 USD |
| 2025-03-15 |
6.1331 USD |
613.5812 UNI |
6.1200 USD |
6.1200 USD |
6.1470 USD |
6.1470 USD |
| 2025-03-14 |
5.9176 USD |
564.8297 UNI |
5.8700 USD |
5.8630 USD |
6.1090 USD |
6.0430 USD |
| 2025-03-13 |
5.8615 USD |
2,061.8134 UNI |
5.8090 USD |
5.6940 USD |
6.0080 USD |
5.7180 USD |
| 2025-03-12 |
5.8835 USD |
202.1735 UNI |
6.0760 USD |
5.8660 USD |
6.0760 USD |
5.8730 USD |
| 2025-03-11 |
5.8391 USD |
2,514.1872 UNI |
5.5450 USD |
5.5450 USD |
6.2120 USD |
6.2120 USD |
| 2025-03-10 |
6.1662 USD |
556.2322 UNI |
6.7210 USD |
5.8670 USD |
6.7290 USD |
5.9100 USD |
| 2025-03-09 |
6.7204 USD |
976.8950 UNI |
7.0380 USD |
6.4510 USD |
7.0390 USD |
6.4510 USD |
| 2025-03-08 |
7.0964 USD |
757.1451 UNI |
7.0490 USD |
6.9700 USD |
7.1380 USD |
7.1300 USD |
| 2025-03-07 |
7.1868 USD |
1,483.5314 UNI |
7.1630 USD |
7.1060 USD |
7.2580 USD |
7.1060 USD |
| 2025-03-06 |
7.4865 USD |
886.5129 UNI |
7.5410 USD |
7.0750 USD |
7.6270 USD |
7.0750 USD |
| 2025-03-05 |
7.3609 USD |
1,704.8051 UNI |
7.1490 USD |
7.1490 USD |
7.5210 USD |
7.4090 USD |
| 2025-03-04 |
6.8208 USD |
3,774.9997 UNI |
7.0630 USD |
6.6500 USD |
7.1090 USD |
7.1090 USD |
| 2025-03-03 |
7.6741 USD |
869.4574 UNI |
8.1740 USD |
7.1980 USD |
8.1740 USD |
7.1990 USD |
| 2025-03-02 |
7.7914 USD |
706.6984 UNI |
7.5290 USD |
7.5200 USD |
8.2240 USD |
8.2240 USD |
| 2025-03-01 |
7.5010 USD |
309.9711 UNI |
7.5450 USD |
7.4200 USD |
7.5900 USD |
7.4200 USD |
| 2025-02-28 |
7.2787 USD |
766.8821 UNI |
7.4280 USD |
7.1230 USD |
7.4370 USD |
7.4310 USD |
| 2025-02-27 |
8.1441 USD |
533.5796 UNI |
8.1390 USD |
8.1320 USD |
8.1550 USD |
8.1550 USD |
| 2025-02-26 |
8.0868 USD |
706.1958 UNI |
8.3180 USD |
7.7110 USD |
8.3340 USD |
7.8580 USD |
| 2025-02-25 |
8.1950 USD |
6,948.9528 UNI |
7.9610 USD |
7.6860 USD |
8.5570 USD |
8.4090 USD |
| 2025-02-24 |
8.2921 USD |
1,073.8684 UNI |
8.7200 USD |
7.8360 USD |
8.7200 USD |
7.9920 USD |
| 2025-02-21 |
9.0821 USD |
2,055.1868 UNI |
9.3050 USD |
8.6530 USD |
9.5150 USD |
8.7760 USD |
| 2025-02-20 |
9.2566 USD |
1,401.7900 UNI |
9.5140 USD |
9.1830 USD |
9.5480 USD |
9.3130 USD |
| 2025-02-19 |
9.6042 USD |
1,334.3227 UNI |
9.5990 USD |
9.4670 USD |
9.6610 USD |
9.4750 USD |
| 2025-02-18 |
9.4588 USD |
1,173.1362 UNI |
9.8720 USD |
9.1950 USD |
9.8950 USD |
9.5840 USD |
| 2025-02-17 |
9.7386 USD |
612.9714 UNI |
9.5750 USD |
9.5750 USD |
10.0430 USD |
10.0430 USD |
| 2025-02-16 |
9.7826 USD |
1,035.1416 UNI |
9.7770 USD |
9.7290 USD |
9.8940 USD |
9.7290 USD |
| 2025-02-15 |
10.0217 USD |
1,581.9458 UNI |
10.1210 USD |
9.7360 USD |
10.1410 USD |
9.7530 USD |
| 2025-02-14 |
10.0407 USD |
703.0053 UNI |
9.9890 USD |
9.8460 USD |
10.3220 USD |
10.0750 USD |
| 2025-02-13 |
9.5920 USD |
0.2000 UNI |
9.6300 USD |
9.5540 USD |
9.6300 USD |
9.5540 USD |
| 2025-02-12 |
9.4160 USD |
1,198.4626 UNI |
9.3780 USD |
9.1890 USD |
9.7450 USD |
9.7380 USD |
| 2025-02-11 |
9.6099 USD |
3,831.8325 UNI |
9.8860 USD |
9.3590 USD |
10.0010 USD |
9.3820 USD |
| 2025-02-10 |
9.2969 USD |
3,294.4683 UNI |
8.9050 USD |
8.9050 USD |
9.5710 USD |
9.5710 USD |
| 2025-02-09 |
9.0840 USD |
825.3257 UNI |
9.0850 USD |
8.9860 USD |
9.2080 USD |
9.2080 USD |
| 2025-02-08 |
9.0426 USD |
878.3685 UNI |
9.0020 USD |
8.9860 USD |
9.1230 USD |
9.0710 USD |
| 2025-02-07 |
9.1225 USD |
1,319.1505 UNI |
9.1100 USD |
9.0640 USD |
9.4800 USD |
9.0790 USD |