Identifier on OKEx: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
6.6407 USD |
7,154.4494 UNI |
7.0480 USD |
6.3810 USD |
7.0570 USD |
6.8190 USD |
| 2025-10-13 |
6.7345 USD |
4,675.1753 UNI |
6.6050 USD |
6.5020 USD |
7.1170 USD |
7.0730 USD |
| 2025-10-12 |
6.3658 USD |
10,040.4857 UNI |
5.8670 USD |
5.8120 USD |
6.6840 USD |
6.6400 USD |
| 2025-10-11 |
5.8787 USD |
127,707.5353 UNI |
5.7430 USD |
5.5690 USD |
6.1270 USD |
5.8570 USD |
| 2025-10-10 |
4.7633 USD |
229,913.9384 UNI |
7.8810 USD |
2.7540 USD |
8.5870 USD |
5.7790 USD |
| 2025-10-09 |
7.8131 USD |
3,316.8265 UNI |
8.0620 USD |
7.6490 USD |
8.0900 USD |
7.8460 USD |
| 2025-10-08 |
7.8550 USD |
2,257.6649 UNI |
7.7940 USD |
7.7000 USD |
8.1270 USD |
8.0690 USD |
| 2025-10-07 |
8.0872 USD |
7,658.8256 UNI |
8.3530 USD |
7.7270 USD |
8.3970 USD |
7.7500 USD |
| 2025-10-06 |
8.2144 USD |
2,482.1528 UNI |
8.0300 USD |
8.0110 USD |
8.4480 USD |
8.3590 USD |
| 2025-10-05 |
8.2315 USD |
104,302.2648 UNI |
8.0280 USD |
7.9720 USD |
8.4370 USD |
8.0600 USD |
| 2025-10-04 |
7.9983 USD |
36,109.8505 UNI |
8.1930 USD |
7.9040 USD |
8.2060 USD |
8.0330 USD |
| 2025-10-03 |
8.2613 USD |
12,256.9435 UNI |
8.3420 USD |
8.1390 USD |
8.4950 USD |
8.2060 USD |
| 2025-10-02 |
8.1794 USD |
4,597.4479 UNI |
8.0870 USD |
7.9870 USD |
8.3970 USD |
8.3660 USD |
| 2025-10-01 |
7.8567 USD |
6,016.7908 UNI |
7.6490 USD |
7.5490 USD |
8.1040 USD |
8.0770 USD |
| 2025-09-30 |
7.6155 USD |
2,472.9066 UNI |
7.7460 USD |
7.4530 USD |
7.7730 USD |
7.6210 USD |
| 2025-09-29 |
7.7253 USD |
2,731.2935 UNI |
7.7640 USD |
7.5760 USD |
7.8450 USD |
7.7520 USD |
| 2025-09-28 |
7.5758 USD |
1,329.3028 UNI |
7.5930 USD |
7.4250 USD |
7.7740 USD |
7.7540 USD |
| 2025-09-27 |
7.5736 USD |
1,670.5160 UNI |
7.6260 USD |
7.4790 USD |
7.6630 USD |
7.6270 USD |
| 2025-09-26 |
7.4843 USD |
2,936.2592 UNI |
7.4710 USD |
7.3400 USD |
7.6480 USD |
7.6300 USD |
| 2025-09-25 |
7.6496 USD |
6,431.4496 UNI |
7.9100 USD |
7.2820 USD |
7.9400 USD |
7.4450 USD |
| 2025-09-24 |
8.0677 USD |
2,117.2140 UNI |
8.0730 USD |
7.8460 USD |
8.1930 USD |
7.9130 USD |
| 2025-09-23 |
8.1624 USD |
2,340.5868 UNI |
8.2460 USD |
8.0250 USD |
8.2720 USD |
8.0970 USD |
| 2025-09-22 |
8.4559 USD |
10,377.0790 UNI |
9.0460 USD |
7.5370 USD |
9.0810 USD |
8.2420 USD |
| 2025-09-21 |
9.1316 USD |
2,355.7089 UNI |
9.1770 USD |
9.0430 USD |
9.2220 USD |
9.0520 USD |
| 2025-09-20 |
9.2048 USD |
2,390.8841 UNI |
9.1710 USD |
9.1130 USD |
9.2830 USD |
9.1810 USD |
| 2025-09-19 |
9.3368 USD |
4,874.4254 UNI |
9.6220 USD |
9.0780 USD |
9.7240 USD |
9.1680 USD |
| 2025-09-18 |
9.5605 USD |
5,235.7057 UNI |
9.5750 USD |
9.4160 USD |
9.6700 USD |
9.6160 USD |
| 2025-09-17 |
9.3281 USD |
5,252.0182 UNI |
9.3460 USD |
9.1390 USD |
9.6190 USD |
9.5540 USD |
| 2025-09-16 |
9.2491 USD |
5,844.8707 UNI |
9.1590 USD |
9.0620 USD |
9.3970 USD |
9.3280 USD |
| 2025-09-15 |
9.2282 USD |
10,818.8824 UNI |
9.4240 USD |
9.0390 USD |
9.5490 USD |
9.1650 USD |
| 2025-09-14 |
9.5754 USD |
13,068.2952 UNI |
10.1370 USD |
9.0130 USD |
10.1400 USD |
9.3960 USD |
| 2025-09-13 |
10.1245 USD |
6,053.2521 UNI |
10.1800 USD |
9.9560 USD |
10.3510 USD |
10.1320 USD |
| 2025-09-12 |
10.0872 USD |
5,582.4585 UNI |
9.9790 USD |
9.9120 USD |
10.2260 USD |
10.1790 USD |
| 2025-09-11 |
9.8773 USD |
6,254.0797 UNI |
9.7380 USD |
9.7020 USD |
10.0370 USD |
9.9910 USD |
| 2025-09-10 |
9.6492 USD |
6,128.2140 UNI |
9.5500 USD |
9.4640 USD |
9.8160 USD |
9.7490 USD |
| 2025-09-09 |
9.6164 USD |
7,880.2403 UNI |
9.5700 USD |
9.3970 USD |
9.9320 USD |
9.5470 USD |
| 2025-09-08 |
9.5929 USD |
2,295.1249 UNI |
9.3890 USD |
9.3430 USD |
9.7870 USD |
9.5630 USD |
| 2025-09-07 |
9.3958 USD |
743.8776 UNI |
9.3530 USD |
9.2830 USD |
9.4470 USD |
9.3890 USD |
| 2025-09-06 |
9.2875 USD |
476.7650 UNI |
9.3880 USD |
9.2390 USD |
9.4230 USD |
9.3100 USD |
| 2025-09-05 |
9.4235 USD |
2,345.5186 UNI |
9.3520 USD |
9.3010 USD |
9.7270 USD |
9.4340 USD |
| 2025-09-04 |
9.3795 USD |
992.1227 UNI |
9.7070 USD |
9.1670 USD |
9.7280 USD |
9.3080 USD |
| 2025-09-03 |
9.5841 USD |
1,187.5322 UNI |
9.5630 USD |
9.4080 USD |
9.7570 USD |
9.6690 USD |
| 2025-09-02 |
9.3541 USD |
5,141.5475 UNI |
9.3180 USD |
9.2840 USD |
9.6360 USD |
9.5810 USD |
| 2025-09-01 |
9.5022 USD |
2,263.1408 UNI |
9.6060 USD |
9.1160 USD |
9.8260 USD |
9.3530 USD |
| 2025-08-31 |
9.7601 USD |
747.1303 UNI |
9.7530 USD |
9.6190 USD |
9.9000 USD |
9.6190 USD |
| 2025-08-30 |
9.6755 USD |
272.3868 UNI |
9.5990 USD |
9.4230 USD |
9.8250 USD |
9.7110 USD |
| 2025-08-29 |
9.9145 USD |
13,318.2421 UNI |
10.0220 USD |
9.4240 USD |
10.0730 USD |
9.6260 USD |
| 2025-08-28 |
10.0024 USD |
942.7476 UNI |
9.8890 USD |
9.7430 USD |
10.1190 USD |
10.0000 USD |
| 2025-08-27 |
9.9560 USD |
2,003.5789 UNI |
9.9310 USD |
9.8080 USD |
10.1190 USD |
9.8670 USD |
| 2025-08-26 |
9.7941 USD |
1,600.8242 UNI |
9.6710 USD |
9.5820 USD |
10.0180 USD |
9.9630 USD |