Identifier on OKEx: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-12 |
3.6594 USD |
1,494.6762 UNI |
3.6550 USD |
3.5750 USD |
3.7230 USD |
3.5900 USD |
| 2026-07-11 |
3.6624 USD |
4,710.9617 UNI |
3.5150 USD |
3.4610 USD |
3.8400 USD |
3.6560 USD |
| 2026-07-10 |
3.5673 USD |
2,159.8250 UNI |
3.3920 USD |
3.3910 USD |
3.6920 USD |
3.5390 USD |
| 2026-07-09 |
3.3514 USD |
2,021.6524 UNI |
3.2990 USD |
3.2470 USD |
3.4290 USD |
3.4210 USD |
| 2026-07-08 |
3.2664 USD |
3,035.7060 UNI |
3.2250 USD |
3.1280 USD |
3.3770 USD |
3.2810 USD |
| 2026-07-07 |
3.2322 USD |
1,358.2586 UNI |
3.1720 USD |
3.1120 USD |
3.3070 USD |
3.2170 USD |
| 2026-07-06 |
3.1709 USD |
1,376.6473 UNI |
3.1920 USD |
3.0740 USD |
3.2620 USD |
3.1730 USD |
| 2026-07-05 |
3.1768 USD |
374.2414 UNI |
3.1990 USD |
3.1010 USD |
3.2080 USD |
3.1820 USD |
| 2026-07-04 |
3.2395 USD |
883.0682 UNI |
3.2120 USD |
3.1700 USD |
3.2810 USD |
3.2060 USD |
| 2026-07-03 |
3.2317 USD |
956.4416 UNI |
3.1740 USD |
3.1720 USD |
3.2990 USD |
3.1990 USD |
| 2026-07-02 |
3.0938 USD |
6,317.5167 UNI |
2.7800 USD |
2.7790 USD |
3.2820 USD |
3.1690 USD |
| 2026-07-01 |
2.8020 USD |
1,843.7924 UNI |
2.7520 USD |
2.7240 USD |
2.8800 USD |
2.8000 USD |
| 2026-06-30 |
2.8076 USD |
1,142.2826 UNI |
2.8800 USD |
2.7520 USD |
2.8920 USD |
2.7800 USD |
| 2026-06-29 |
2.9433 USD |
1,315.8066 UNI |
2.9030 USD |
2.8820 USD |
3.0040 USD |
2.8950 USD |
| 2026-06-28 |
2.9191 USD |
499.6716 UNI |
2.9160 USD |
2.8770 USD |
2.9640 USD |
2.9360 USD |
| 2026-06-27 |
2.9686 USD |
936.3825 UNI |
2.9650 USD |
2.9080 USD |
3.0520 USD |
2.9140 USD |
| 2026-06-26 |
2.8729 USD |
1,330.2079 UNI |
2.8640 USD |
2.7790 USD |
3.0320 USD |
2.9650 USD |
| 2026-06-25 |
2.8655 USD |
2,606.1312 UNI |
2.9130 USD |
2.7540 USD |
3.0240 USD |
2.8960 USD |
| 2026-06-24 |
2.8244 USD |
1,439.0601 UNI |
2.9310 USD |
2.7270 USD |
2.9560 USD |
2.9230 USD |
| 2026-06-23 |
2.8407 USD |
3,549.3310 UNI |
2.9770 USD |
2.8000 USD |
2.9970 USD |
2.9230 USD |
| 2026-06-22 |
3.0281 USD |
2,905.8242 UNI |
3.0160 USD |
2.9620 USD |
3.1010 USD |
2.9780 USD |
| 2026-06-21 |
3.0560 USD |
512.1373 UNI |
2.9960 USD |
2.9600 USD |
3.1240 USD |
2.9650 USD |
| 2026-06-20 |
2.9986 USD |
1,027.7441 UNI |
3.0840 USD |
2.9500 USD |
3.0840 USD |
3.0030 USD |
| 2026-06-19 |
3.0655 USD |
1,629.6947 UNI |
3.1710 USD |
2.9940 USD |
3.1960 USD |
3.0880 USD |
| 2026-06-18 |
3.0818 USD |
2,470.0796 UNI |
3.2170 USD |
2.9240 USD |
3.3240 USD |
3.2170 USD |
| 2026-06-17 |
3.4314 USD |
9,167.0488 UNI |
3.3150 USD |
3.1710 USD |
3.7220 USD |
3.2220 USD |
| 2026-06-16 |
3.0238 USD |
6,637.1642 UNI |
2.8320 USD |
2.7790 USD |
3.3210 USD |
3.2860 USD |
| 2026-06-15 |
2.7721 USD |
1,879.9950 UNI |
2.5920 USD |
2.5680 USD |
2.8320 USD |
2.8320 USD |
| 2026-06-14 |
2.5431 USD |
29,416.2447 UNI |
2.5490 USD |
2.4720 USD |
2.5920 USD |
2.5680 USD |
| 2026-06-13 |
2.5445 USD |
71.8343 UNI |
2.4940 USD |
2.4900 USD |
2.5830 USD |
2.5610 USD |
| 2026-06-12 |
2.5227 USD |
588.9071 UNI |
2.5000 USD |
2.4800 USD |
2.5600 USD |
2.4960 USD |
| 2026-06-11 |
2.5190 USD |
639.7700 UNI |
2.4180 USD |
2.4180 USD |
2.5630 USD |
2.4900 USD |
| 2026-06-10 |
2.4403 USD |
457.5450 UNI |
2.4900 USD |
2.3710 USD |
2.5140 USD |
2.3710 USD |
| 2026-06-09 |
2.4925 USD |
392.2384 UNI |
2.5080 USD |
2.4450 USD |
2.5360 USD |
2.4720 USD |
| 2026-06-08 |
2.5379 USD |
120.6460 UNI |
2.5580 USD |
2.5120 USD |
2.6000 USD |
2.5120 USD |
| 2026-06-07 |
2.5623 USD |
1,030.0013 UNI |
2.4900 USD |
2.4900 USD |
2.6130 USD |
2.5630 USD |
| 2026-06-06 |
2.3959 USD |
594.7335 UNI |
2.4180 USD |
2.3260 USD |
2.4650 USD |
2.4650 USD |
| 2026-06-05 |
2.4561 USD |
2,353.2523 UNI |
2.6000 USD |
2.3570 USD |
2.6130 USD |
2.4450 USD |
| 2026-06-04 |
2.6379 USD |
4,200.5508 UNI |
2.7890 USD |
2.5700 USD |
2.7890 USD |
2.6130 USD |
| 2026-06-03 |
2.8210 USD |
516.3807 UNI |
2.8240 USD |
2.7550 USD |
2.9240 USD |
2.7960 USD |
| 2026-06-02 |
2.7899 USD |
2,302.0334 UNI |
2.9370 USD |
2.7500 USD |
2.9650 USD |
2.7500 USD |
| 2026-06-01 |
2.9862 USD |
1,665.6299 UNI |
3.0310 USD |
2.9360 USD |
3.0320 USD |
2.9650 USD |
| 2026-05-31 |
3.0021 USD |
1,090.9302 UNI |
3.0570 USD |
2.9800 USD |
3.0570 USD |
3.0180 USD |
| 2026-05-30 |
3.0680 USD |
1,690.3911 UNI |
3.0400 USD |
3.0000 USD |
3.0790 USD |
3.0440 USD |
| 2026-05-29 |
3.0270 USD |
1,113.1863 UNI |
3.0690 USD |
2.9570 USD |
3.0730 USD |
2.9880 USD |
| 2026-05-28 |
3.0417 USD |
1,727.7259 UNI |
3.0810 USD |
2.9730 USD |
3.1090 USD |
3.0490 USD |
| 2026-05-27 |
3.1699 USD |
2,058.5116 UNI |
3.2550 USD |
3.0600 USD |
3.3160 USD |
3.0960 USD |
| 2026-05-26 |
3.2786 USD |
750.9527 UNI |
3.3120 USD |
3.2350 USD |
3.3760 USD |
3.2600 USD |
| 2026-05-25 |
3.3902 USD |
1,691.1199 UNI |
3.3980 USD |
3.3070 USD |
3.4370 USD |
3.3070 USD |
| 2026-05-24 |
3.4341 USD |
2,466.5421 UNI |
3.4500 USD |
3.3270 USD |
3.4680 USD |
3.3940 USD |